PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:36 | - | 152,300 |
07.10.24 19:19:35 | - | 152,320 |
07.10.24 19:18:48 | - | 152,300 |
07.10.24 19:18:45 | - | 152,300 |
07.10.24 19:18:36 | - | 152,280 |
07.10.24 19:18:26 | - | 152,260 |
07.10.24 19:18:20 | - | 152,260 |
07.10.24 19:18:16 | - | 152,280 |
07.10.24 19:18:12 | - | 152,280 |
07.10.24 19:17:57 | - | 152,280 |
07.10.24 19:17:34 | - | 152,320 |
07.10.24 19:17:30 | - | 152,340 |
07.10.24 19:17:05 | - | 152,340 |
07.10.24 19:16:55 | - | 152,300 |
07.10.24 19:16:54 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:46 | - | 152,320 |
07.10.24 19:16:42 | - | 152,300 |
07.10.24 19:16:22 | - | 152,300 |
07.10.24 19:16:20 | - | 152,260 |
07.10.24 19:16:19 | - | 152,280 |
07.10.24 19:16:16 | - | 152,260 |
07.10.24 19:16:10 | - | 152,280 |
07.10.24 19:16:08 | - | 152,240 |
07.10.24 19:16:07 | - | 152,260 |
07.10.24 19:16:05 | - | 152,240 |
07.10.24 19:16:03 | - | 152,260 |
07.10.24 19:15:48 | - | 152,240 |
07.10.24 19:15:45 | - | 152,260 |
07.10.24 19:15:43 | - | 152,240 |
07.10.24 19:15:35 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:31 | - | 152,240 |
07.10.24 19:15:28 | - | 152,240 |
07.10.24 19:15:26 | - | 152,240 |
07.10.24 19:15:25 | - | 152,240 |
07.10.24 19:15:23 | - | 152,240 |
07.10.24 19:15:20 | - | 152,240 |
07.10.24 19:15:19 | - | 152,240 |
07.10.24 19:15:18 | - | 152,260 |
07.10.24 19:15:17 | - | 152,240 |
07.10.24 19:15:02 | - | 152,220 |
07.10.24 19:14:59 | - | 152,220 |
07.10.24 19:14:55 | - | 152,200 |
07.10.24 19:14:54 | - | 152,200 |
07.10.24 19:14:53 | - | 152,200 |
07.10.24 19:14:42 | - | 152,200 |