PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:17 | - | 152,240 |
07.10.24 19:15:02 | - | 152,220 |
07.10.24 19:14:59 | - | 152,220 |
07.10.24 19:14:55 | - | 152,200 |
07.10.24 19:14:54 | - | 152,200 |
07.10.24 19:14:53 | - | 152,200 |
07.10.24 19:14:42 | - | 152,200 |
07.10.24 19:14:40 | - | 152,220 |
07.10.24 19:14:33 | - | 152,200 |
07.10.24 19:14:31 | - | 152,220 |
07.10.24 19:14:30 | - | 152,200 |
07.10.24 19:14:19 | - | 152,220 |
07.10.24 19:14:18 | - | 152,220 |
07.10.24 19:14:15 | - | 152,220 |
07.10.24 19:14:14 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:01 | - | 152,200 |
07.10.24 19:13:56 | - | 152,160 |
07.10.24 19:13:54 | - | 152,180 |
07.10.24 19:13:51 | - | 152,200 |
07.10.24 19:13:42 | - | 152,180 |
07.10.24 19:13:41 | - | 152,180 |
07.10.24 19:13:39 | - | 152,180 |
07.10.24 19:13:38 | - | 152,200 |
07.10.24 19:13:19 | - | 152,180 |
07.10.24 19:13:17 | - | 152,180 |
07.10.24 19:13:16 | - | 152,180 |
07.10.24 19:13:15 | - | 152,180 |
07.10.24 19:13:01 | - | 152,180 |
07.10.24 19:12:56 | - | 152,160 |
07.10.24 19:12:55 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:51 | - | 152,200 |
07.10.24 19:12:50 | - | 152,200 |
07.10.24 19:12:46 | - | 152,200 |
07.10.24 19:12:41 | - | 152,180 |
07.10.24 19:12:32 | - | 152,180 |
07.10.24 19:12:31 | - | 152,180 |
07.10.24 19:12:30 | - | 152,180 |
07.10.24 19:12:28 | - | 152,160 |
07.10.24 19:12:26 | - | 152,180 |
07.10.24 19:12:24 | - | 152,180 |
07.10.24 19:12:22 | - | 152,160 |
07.10.24 19:12:21 | - | 152,180 |
07.10.24 19:12:16 | - | 152,140 |
07.10.24 19:12:12 | - | 152,180 |
07.10.24 19:11:59 | - | 152,200 |