PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:55 | - | 152,200 |
07.10.24 19:11:43 | - | 152,180 |
07.10.24 19:11:35 | - | 152,200 |
07.10.24 19:11:29 | - | 152,160 |
07.10.24 19:11:27 | - | 152,140 |
07.10.24 19:11:25 | - | 152,160 |
07.10.24 19:11:24 | - | 152,140 |
07.10.24 19:11:04 | - | 152,140 |
07.10.24 19:11:03 | - | 152,140 |
07.10.24 19:10:47 | - | 152,120 |
07.10.24 19:10:44 | - | 152,120 |
07.10.24 19:10:43 | - | 152,120 |
07.10.24 19:10:37 | - | 152,120 |
07.10.24 19:10:35 | - | 152,120 |
07.10.24 19:10:32 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:31 | - | 152,120 |
07.10.24 19:10:29 | - | 152,100 |
07.10.24 19:10:25 | - | 152,100 |
07.10.24 19:10:23 | - | 152,080 |
07.10.24 19:10:21 | - | 152,100 |
07.10.24 19:10:18 | - | 152,080 |
07.10.24 19:10:14 | - | 152,080 |
07.10.24 19:10:13 | - | 152,080 |
07.10.24 19:10:09 | - | 152,060 |
07.10.24 19:10:07 | - | 152,040 |
07.10.24 19:10:05 | - | 152,060 |
07.10.24 19:10:00 | - | 152,040 |
07.10.24 19:09:59 | - | 152,060 |
07.10.24 19:09:58 | - | 152,040 |
07.10.24 19:09:56 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:49 | - | 152,040 |
07.10.24 19:09:48 | - | 152,060 |
07.10.24 19:09:46 | - | 152,040 |
07.10.24 19:09:43 | - | 152,020 |
07.10.24 19:09:41 | - | 152,040 |
07.10.24 19:09:40 | - | 152,020 |
07.10.24 19:09:39 | - | 152,040 |
07.10.24 19:09:34 | - | 152,020 |
07.10.24 19:09:32 | - | 152,000 |
07.10.24 19:09:31 | - | 152,020 |
07.10.24 19:09:30 | - | 152,000 |
07.10.24 19:09:29 | - | 152,020 |
07.10.24 19:09:25 | - | 152,000 |
07.10.24 19:09:24 | - | 152,020 |
07.10.24 19:09:23 | - | 152,000 |