PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:16 | - | 151,960 |
07.10.24 18:59:14 | - | 151,940 |
07.10.24 18:59:11 | - | 151,960 |
07.10.24 18:59:04 | - | 151,940 |
07.10.24 18:58:20 | - | 151,980 |
07.10.24 18:58:13 | - | 152,000 |
07.10.24 18:58:01 | - | 152,000 |
07.10.24 18:57:58 | - | 152,000 |
07.10.24 18:57:51 | - | 152,000 |
07.10.24 18:57:28 | - | 152,000 |
07.10.24 18:57:24 | - | 151,980 |
07.10.24 18:57:17 | - | 151,960 |
07.10.24 18:56:55 | - | 151,980 |
07.10.24 18:56:49 | - | 151,960 |
07.10.24 18:56:45 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:44 | - | 151,920 |
07.10.24 18:56:01 | - | 151,940 |
07.10.24 18:55:51 | - | 151,980 |
07.10.24 18:55:40 | - | 151,980 |
07.10.24 18:55:39 | - | 151,980 |
07.10.24 18:55:37 | - | 151,960 |
07.10.24 18:55:36 | - | 151,980 |
07.10.24 18:55:35 | - | 151,980 |
07.10.24 18:55:33 | - | 151,980 |
07.10.24 18:55:32 | - | 151,980 |
07.10.24 18:55:31 | - | 151,980 |
07.10.24 18:55:25 | - | 151,960 |
07.10.24 18:55:23 | - | 151,980 |
07.10.24 18:55:22 | - | 151,960 |
07.10.24 18:55:18 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:16 | - | 152,000 |
07.10.24 18:55:10 | - | 151,980 |
07.10.24 18:54:42 | - | 152,000 |
07.10.24 18:54:41 | - | 152,000 |
07.10.24 18:54:30 | - | 152,000 |
07.10.24 18:54:26 | - | 152,020 |
07.10.24 18:54:24 | - | 152,000 |
07.10.24 18:54:18 | - | 152,020 |
07.10.24 18:54:05 | - | 152,040 |
07.10.24 18:54:00 | - | 152,040 |
07.10.24 18:53:58 | - | 152,040 |
07.10.24 18:53:54 | - | 152,020 |
07.10.24 18:53:53 | - | 152,040 |
07.10.24 18:53:52 | - | 152,020 |
07.10.24 18:53:51 | - | 152,020 |