PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:00 | - | 153,580 |
12:57:59 | - | 153,600 |
12:57:39 | - | 153,580 |
12:57:37 | - | 153,560 |
12:57:24 | - | 153,580 |
12:57:23 | - | 153,560 |
12:57:22 | - | 153,580 |
12:55:54 | - | 153,560 |
12:55:43 | - | 153,640 |
12:55:42 | - | 153,620 |
12:55:41 | - | 153,640 |
12:55:38 | - | 153,620 |
12:55:33 | - | 153,600 |
12:55:31 | - | 153,620 |
12:55:30 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:14 | - | 153,620 |
12:55:09 | - | 153,600 |
12:55:05 | - | 153,620 |
12:49:49 | - | 153,580 |
12:45:22 | - | 153,580 |
12:44:45 | - | 153,580 |
12:42:29 | - | 153,580 |
12:42:03 | - | 153,580 |
12:42:02 | - | 153,580 |
12:38:00 | - | 153,580 |
12:37:59 | - | 153,580 |
12:37:23 | - | 153,580 |
12:37:22 | - | 153,580 |
12:37:13 | - | 153,580 |
12:37:12 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:28 | - | 153,580 |
12:36:23 | - | 153,560 |
12:36:23 | - | 153,560 |
12:34:57 | - | 153,240 |
12:34:23 | - | 153,340 |
12:34:00 | - | 153,260 |
12:33:59 | - | 153,340 |
12:33:58 | - | 153,320 |
12:31:22 | - | 153,260 |
12:27:41 | - | 153,320 |
12:27:40 | - | 153,240 |
12:27:18 | - | 153,240 |
12:27:12 | - | 153,240 |
12:27:09 | - | 153,220 |
12:27:06 | - | 153,240 |