PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 153,120 |
09:49:40 | - | 153,120 |
09:49:39 | - | 153,120 |
09:48:30 | - | 153,120 |
09:42:30 | - | 153,220 |
09:42:29 | - | 153,220 |
09:42:28 | - | 153,220 |
09:42:26 | - | 153,220 |
09:42:25 | - | 153,220 |
09:42:24 | - | 153,220 |
09:42:22 | - | 153,220 |
09:42:15 | - | 153,220 |
09:42:14 | - | 153,220 |
09:42:12 | - | 153,220 |
09:42:11 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:10 | - | 153,220 |
09:42:08 | - | 153,220 |
09:42:01 | - | 153,220 |
09:42:00 | - | 153,220 |
09:41:59 | - | 153,220 |
09:41:58 | - | 153,220 |
09:41:57 | - | 153,220 |
09:41:56 | - | 153,220 |
09:41:55 | - | 153,220 |
09:41:47 | - | 153,220 |
09:41:46 | - | 153,220 |
09:41:44 | - | 153,220 |
09:41:43 | - | 153,220 |
09:41:38 | - | 153,220 |
09:41:36 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:31 | - | 153,220 |
09:41:30 | - | 153,220 |
09:41:29 | - | 153,220 |
09:41:27 | - | 153,220 |
09:41:25 | - | 153,220 |
09:41:19 | - | 153,220 |
09:41:18 | - | 153,220 |
09:41:17 | - | 153,220 |
09:41:15 | - | 153,220 |
09:41:10 | - | 153,220 |
09:41:09 | - | 153,120 |
09:41:08 | - | 153,120 |
09:41:06 | - | 153,120 |
09:41:05 | - | 153,220 |
09:41:04 | - | 153,220 |