PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:03 | - | 153,220 |
12:26:58 | - | 153,220 |
12:26:45 | - | 153,200 |
12:26:44 | - | 153,220 |
12:26:27 | - | 153,220 |
12:26:11 | - | 153,240 |
12:25:49 | - | 153,220 |
12:25:48 | - | 153,180 |
12:22:31 | - | 153,360 |
12:19:52 | - | 153,320 |
12:18:35 | - | 153,200 |
12:17:24 | - | 153,240 |
12:16:26 | - | 153,260 |
12:15:41 | - | 153,340 |
12:15:11 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | - | 153,240 |
12:13:59 | - | 153,260 |
12:13:58 | - | 153,360 |
12:12:23 | - | 153,240 |
12:11:36 | - | 153,320 |
12:11:28 | - | 153,240 |
12:11:27 | - | 153,280 |
12:11:16 | - | 153,340 |
12:10:02 | - | 153,280 |
12:08:52 | - | 153,260 |
12:07:49 | - | 153,280 |
12:07:37 | - | 153,260 |
12:07:32 | - | 153,280 |
12:07:22 | - | 153,260 |
12:07:10 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:14 | - | 153,320 |
11:55:04 | - | 153,420 |
11:53:06 | - | 153,440 |
11:51:30 | - | 153,340 |
11:50:38 | - | 153,360 |
11:50:37 | - | 153,360 |
11:49:13 | - | 153,420 |
11:47:31 | - | 153,280 |
11:47:20 | - | 153,380 |
11:45:57 | - | 153,260 |
11:43:42 | - | 153,240 |
11:43:34 | - | 153,280 |
11:41:34 | - | 153,300 |
11:41:05 | - | 153,320 |
11:39:32 | - | 153,300 |