PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:18 | - | 153,480 |
13:33:45 | - | 153,500 |
13:33:38 | - | 153,520 |
13:33:24 | - | 153,500 |
13:33:23 | - | 153,520 |
13:33:21 | - | 153,500 |
13:32:03 | - | 153,520 |
13:32:00 | - | 153,540 |
13:31:58 | - | 153,520 |
13:30:11 | - | 153,540 |
13:30:03 | - | 153,560 |
13:30:02 | - | 153,540 |
13:29:59 | - | 153,560 |
13:28:31 | - | 153,540 |
13:27:00 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:54 | - | 153,500 |
13:26:46 | - | 153,520 |
13:26:30 | - | 153,500 |
13:26:16 | - | 153,520 |
13:26:08 | - | 153,540 |
13:25:15 | - | 153,520 |
13:25:02 | - | 153,540 |
13:24:23 | - | 153,520 |
13:23:57 | - | 153,540 |
13:22:10 | - | 153,560 |
13:22:03 | - | 153,580 |
13:21:43 | - | 153,560 |
13:21:40 | - | 153,580 |
13:21:04 | - | 153,560 |
13:20:30 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:28 | - | 153,560 |
13:20:26 | - | 153,540 |
13:20:21 | - | 153,560 |
13:20:04 | - | 153,540 |
13:20:03 | - | 153,560 |
13:19:58 | - | 153,540 |
13:18:35 | - | 153,560 |
13:18:32 | - | 153,580 |
13:18:05 | - | 153,560 |
13:18:04 | - | 153,580 |
13:16:32 | - | 153,560 |
13:16:30 | - | 153,580 |
13:15:01 | - | 153,560 |
13:14:05 | - | 153,560 |
13:14:04 | - | 153,580 |