PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:39 | - | 152,900 |
04.10.24 21:39:31 | - | 152,900 |
04.10.24 21:39:29 | - | 152,900 |
04.10.24 21:39:26 | - | 152,900 |
04.10.24 21:39:26 | - | 152,900 |
04.10.24 21:39:21 | - | 152,920 |
04.10.24 21:39:19 | - | 152,900 |
04.10.24 21:39:16 | - | 152,900 |
04.10.24 21:39:15 | - | 152,900 |
04.10.24 21:39:08 | - | 152,900 |
04.10.24 21:39:02 | - | 152,920 |
04.10.24 21:38:58 | - | 152,920 |
04.10.24 21:38:56 | - | 152,940 |
04.10.24 21:38:52 | - | 152,920 |
04.10.24 21:38:48 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:47 | - | 152,920 |
04.10.24 21:38:45 | - | 152,940 |
04.10.24 21:38:44 | - | 152,920 |
04.10.24 21:38:43 | - | 152,940 |
04.10.24 21:38:39 | - | 152,920 |
04.10.24 21:38:38 | - | 152,920 |
04.10.24 21:38:24 | - | 152,920 |
04.10.24 21:38:23 | - | 152,940 |
04.10.24 21:38:20 | - | 152,920 |
04.10.24 21:38:12 | - | 152,900 |
04.10.24 21:38:10 | - | 152,920 |
04.10.24 21:38:09 | - | 152,900 |
04.10.24 21:38:03 | - | 152,900 |
04.10.24 21:38:01 | - | 152,920 |
04.10.24 21:37:59 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | - | 152,920 |
04.10.24 21:37:55 | - | 152,900 |
04.10.24 21:37:53 | - | 152,920 |
04.10.24 21:37:51 | - | 152,900 |
04.10.24 21:37:43 | - | 152,900 |
04.10.24 21:37:42 | - | 152,880 |
04.10.24 21:37:37 | - | 152,880 |
04.10.24 21:37:33 | - | 152,860 |
04.10.24 21:37:31 | - | 152,860 |
04.10.24 21:37:12 | - | 152,840 |
04.10.24 21:37:11 | - | 152,860 |
04.10.24 21:37:09 | - | 152,860 |
04.10.24 21:37:01 | - | 152,860 |
04.10.24 21:37:00 | - | 152,840 |
04.10.24 21:36:59 | - | 152,840 |