PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:33 | - | 152,840 |
04.10.24 21:51:06 | - | 152,820 |
04.10.24 21:51:01 | - | 152,820 |
04.10.24 21:51:00 | - | 152,820 |
04.10.24 21:50:58 | - | 152,800 |
04.10.24 21:50:50 | - | 152,800 |
04.10.24 21:50:49 | - | 152,820 |
04.10.24 21:50:48 | - | 152,820 |
04.10.24 21:50:45 | - | 152,800 |
04.10.24 21:50:41 | - | 152,820 |
04.10.24 21:50:39 | - | 152,800 |
04.10.24 21:50:38 | - | 152,820 |
04.10.24 21:50:36 | - | 152,840 |
04.10.24 21:50:34 | - | 152,820 |
04.10.24 21:50:33 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | - | 152,820 |
04.10.24 21:50:30 | - | 152,800 |
04.10.24 21:50:29 | - | 152,800 |
04.10.24 21:50:28 | - | 152,820 |
04.10.24 21:50:26 | - | 152,840 |
04.10.24 21:50:24 | - | 152,860 |
04.10.24 21:50:21 | - | 152,840 |
04.10.24 21:50:19 | - | 152,860 |
04.10.24 21:50:13 | - | 152,880 |
04.10.24 21:50:10 | - | 152,900 |
04.10.24 21:50:10 | - | 152,880 |
04.10.24 21:50:08 | - | 152,900 |
04.10.24 21:50:05 | - | 152,920 |
04.10.24 21:50:04 | - | 152,960 |
04.10.24 21:50:03 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | - | 152,940 |
04.10.24 21:50:00 | - | 152,880 |
04.10.24 21:49:58 | - | 152,860 |
04.10.24 21:49:51 | - | 152,860 |
04.10.24 21:49:41 | - | 152,840 |
04.10.24 21:49:40 | - | 152,840 |
04.10.24 21:49:32 | - | 152,840 |
04.10.24 21:49:29 | - | 152,860 |
04.10.24 21:49:28 | - | 152,840 |
04.10.24 21:49:26 | - | 152,860 |
04.10.24 21:49:15 | - | 152,880 |
04.10.24 21:49:14 | - | 152,860 |
04.10.24 21:49:13 | - | 152,880 |
04.10.24 21:49:12 | - | 152,900 |
04.10.24 21:49:06 | - | 152,880 |