PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:27 | - | 152,760 |
04.10.24 20:00:26 | - | 152,740 |
04.10.24 20:00:21 | - | 152,720 |
04.10.24 20:00:20 | - | 152,700 |
04.10.24 20:00:15 | - | 152,720 |
04.10.24 20:00:13 | - | 152,700 |
04.10.24 20:00:09 | - | 152,680 |
04.10.24 20:00:08 | - | 152,700 |
04.10.24 20:00:07 | - | 152,700 |
04.10.24 20:00:05 | - | 152,700 |
04.10.24 20:00:04 | - | 152,720 |
04.10.24 20:00:03 | - | 152,700 |
04.10.24 20:00:00 | - | 152,720 |
04.10.24 19:59:55 | - | 152,700 |
04.10.24 19:59:47 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:45 | - | 152,740 |
04.10.24 19:59:44 | - | 152,720 |
04.10.24 19:59:43 | - | 152,740 |
04.10.24 19:59:42 | - | 152,740 |
04.10.24 19:59:41 | - | 152,720 |
04.10.24 19:59:36 | - | 152,760 |
04.10.24 19:59:34 | - | 152,740 |
04.10.24 19:59:33 | - | 152,760 |
04.10.24 19:59:31 | - | 152,740 |
04.10.24 19:59:25 | - | 152,760 |
04.10.24 19:59:23 | - | 152,760 |
04.10.24 19:59:21 | - | 152,740 |
04.10.24 19:59:19 | - | 152,740 |
04.10.24 19:59:17 | - | 152,740 |
04.10.24 19:59:15 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:14 | - | 152,780 |
04.10.24 19:58:57 | - | 152,760 |
04.10.24 19:58:56 | - | 152,760 |
04.10.24 19:58:55 | - | 152,760 |
04.10.24 19:58:54 | - | 152,760 |
04.10.24 19:58:53 | - | 152,760 |
04.10.24 19:58:48 | - | 152,760 |
04.10.24 19:58:47 | - | 152,740 |
04.10.24 19:58:42 | - | 152,760 |
04.10.24 19:58:35 | - | 152,780 |
04.10.24 19:58:34 | - | 152,760 |
04.10.24 19:58:33 | - | 152,780 |
04.10.24 19:58:32 | - | 152,760 |
04.10.24 19:58:31 | - | 152,780 |
04.10.24 19:58:29 | - | 152,780 |