PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:12 | - | 152,980 |
04.10.24 18:10:10 | - | 153,000 |
04.10.24 18:10:09 | - | 152,980 |
04.10.24 18:10:08 | - | 152,960 |
04.10.24 18:10:07 | - | 152,980 |
04.10.24 18:10:06 | - | 153,000 |
04.10.24 18:10:05 | - | 152,960 |
04.10.24 18:09:56 | - | 153,000 |
04.10.24 18:09:47 | - | 153,020 |
04.10.24 18:09:45 | - | 153,040 |
04.10.24 18:09:44 | - | 153,020 |
04.10.24 18:09:43 | - | 153,040 |
04.10.24 18:09:35 | - | 153,060 |
04.10.24 18:09:33 | - | 153,040 |
04.10.24 18:09:19 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:16 | - | 153,060 |
04.10.24 18:09:04 | - | 153,040 |
04.10.24 18:09:03 | - | 153,060 |
04.10.24 18:08:41 | - | 153,040 |
04.10.24 18:08:38 | - | 153,080 |
04.10.24 18:08:37 | - | 153,100 |
04.10.24 18:08:36 | - | 153,100 |
04.10.24 18:08:32 | - | 153,100 |
04.10.24 18:08:31 | - | 153,120 |
04.10.24 18:08:30 | - | 153,120 |
04.10.24 18:08:26 | - | 153,100 |
04.10.24 18:08:24 | - | 153,120 |
04.10.24 18:08:22 | - | 153,100 |
04.10.24 18:08:21 | - | 153,120 |
04.10.24 18:08:07 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:03 | - | 153,160 |
04.10.24 18:08:02 | - | 153,160 |
04.10.24 18:08:01 | - | 153,160 |
04.10.24 18:07:46 | - | 153,180 |
04.10.24 18:07:44 | - | 153,200 |
04.10.24 18:07:33 | - | 153,200 |
04.10.24 18:07:30 | - | 153,180 |
04.10.24 18:07:29 | - | 153,200 |
04.10.24 18:07:28 | - | 153,180 |
04.10.24 18:07:27 | - | 153,160 |
04.10.24 18:07:19 | - | 153,180 |
04.10.24 18:07:16 | - | 153,200 |
04.10.24 18:07:14 | - | 153,180 |
04.10.24 18:07:13 | - | 153,220 |
04.10.24 18:07:11 | - | 153,200 |