PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:01 | - | 152,860 |
04.10.24 18:23:00 | - | 152,900 |
04.10.24 18:22:59 | - | 152,900 |
04.10.24 18:22:42 | - | 152,900 |
04.10.24 18:22:32 | - | 152,920 |
04.10.24 18:22:31 | - | 152,940 |
04.10.24 18:22:27 | - | 152,920 |
04.10.24 18:22:17 | - | 152,940 |
04.10.24 18:22:16 | - | 152,960 |
04.10.24 18:22:12 | - | 152,940 |
04.10.24 18:22:10 | - | 152,960 |
04.10.24 18:22:09 | - | 152,960 |
04.10.24 18:22:08 | - | 152,980 |
04.10.24 18:22:04 | - | 152,980 |
04.10.24 18:22:03 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:02 | - | 153,000 |
04.10.24 18:22:00 | - | 153,040 |
04.10.24 18:21:55 | - | 153,020 |
04.10.24 18:21:54 | - | 153,020 |
04.10.24 18:21:52 | - | 153,040 |
04.10.24 18:21:51 | - | 153,020 |
04.10.24 18:21:50 | - | 153,020 |
04.10.24 18:21:48 | - | 153,020 |
04.10.24 18:21:46 | - | 153,000 |
04.10.24 18:21:40 | - | 152,980 |
04.10.24 18:21:37 | - | 152,980 |
04.10.24 18:21:30 | - | 152,960 |
04.10.24 18:21:27 | - | 152,960 |
04.10.24 18:21:18 | - | 152,960 |
04.10.24 18:21:15 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:14 | - | 152,960 |
04.10.24 18:21:12 | - | 152,960 |
04.10.24 18:21:11 | - | 152,960 |
04.10.24 18:21:10 | - | 152,960 |
04.10.24 18:21:08 | - | 152,940 |
04.10.24 18:21:05 | - | 152,920 |
04.10.24 18:21:01 | - | 152,940 |
04.10.24 18:21:00 | - | 152,920 |
04.10.24 18:20:59 | - | 152,960 |
04.10.24 18:20:58 | - | 152,960 |
04.10.24 18:20:56 | - | 152,960 |
04.10.24 18:20:54 | - | 152,960 |
04.10.24 18:20:50 | - | 152,960 |
04.10.24 18:20:47 | - | 152,960 |
04.10.24 18:20:46 | - | 152,960 |