PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:55 | - | 152,760 |
04.10.24 19:58:54 | - | 152,760 |
04.10.24 19:58:53 | - | 152,760 |
04.10.24 19:58:48 | - | 152,760 |
04.10.24 19:58:47 | - | 152,740 |
04.10.24 19:58:42 | - | 152,760 |
04.10.24 19:58:35 | - | 152,780 |
04.10.24 19:58:34 | - | 152,760 |
04.10.24 19:58:33 | - | 152,780 |
04.10.24 19:58:32 | - | 152,760 |
04.10.24 19:58:31 | - | 152,780 |
04.10.24 19:58:29 | - | 152,780 |
04.10.24 19:58:28 | - | 152,780 |
04.10.24 19:58:27 | - | 152,760 |
04.10.24 19:58:18 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:16 | - | 152,780 |
04.10.24 19:58:15 | - | 152,800 |
04.10.24 19:58:14 | - | 152,820 |
04.10.24 19:58:09 | - | 152,800 |
04.10.24 19:58:08 | - | 152,820 |
04.10.24 19:58:05 | - | 152,800 |
04.10.24 19:58:03 | - | 152,820 |
04.10.24 19:58:01 | - | 152,800 |
04.10.24 19:58:00 | - | 152,820 |
04.10.24 19:57:59 | - | 152,800 |
04.10.24 19:57:56 | - | 152,820 |
04.10.24 19:57:54 | - | 152,840 |
04.10.24 19:57:50 | - | 152,840 |
04.10.24 19:57:43 | - | 152,820 |
04.10.24 19:57:35 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:24 | - | 152,800 |
04.10.24 19:57:23 | - | 152,780 |
04.10.24 19:57:21 | - | 152,800 |
04.10.24 19:57:20 | - | 152,780 |
04.10.24 19:57:19 | - | 152,800 |
04.10.24 19:57:18 | - | 152,780 |
04.10.24 19:57:16 | - | 152,800 |
04.10.24 19:57:15 | - | 152,800 |
04.10.24 19:57:14 | - | 152,780 |
04.10.24 19:57:08 | - | 152,800 |
04.10.24 19:57:07 | - | 152,760 |
04.10.24 19:56:51 | - | 152,760 |
04.10.24 19:56:50 | - | 152,740 |
04.10.24 19:56:40 | - | 152,760 |
04.10.24 19:56:38 | - | 152,740 |