PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:23 | - | 152,940 |
04.10.24 21:38:20 | - | 152,920 |
04.10.24 21:38:12 | - | 152,900 |
04.10.24 21:38:10 | - | 152,920 |
04.10.24 21:38:09 | - | 152,900 |
04.10.24 21:38:03 | - | 152,900 |
04.10.24 21:38:01 | - | 152,920 |
04.10.24 21:37:59 | - | 152,940 |
04.10.24 21:37:57 | - | 152,920 |
04.10.24 21:37:55 | - | 152,900 |
04.10.24 21:37:53 | - | 152,920 |
04.10.24 21:37:51 | - | 152,900 |
04.10.24 21:37:43 | - | 152,900 |
04.10.24 21:37:42 | - | 152,880 |
04.10.24 21:37:37 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:33 | - | 152,860 |
04.10.24 21:37:31 | - | 152,860 |
04.10.24 21:37:12 | - | 152,840 |
04.10.24 21:37:11 | - | 152,860 |
04.10.24 21:37:09 | - | 152,860 |
04.10.24 21:37:01 | - | 152,860 |
04.10.24 21:37:00 | - | 152,840 |
04.10.24 21:36:59 | - | 152,840 |
04.10.24 21:36:57 | - | 152,840 |
04.10.24 21:36:51 | - | 152,840 |
04.10.24 21:36:46 | - | 152,860 |
04.10.24 21:36:45 | - | 152,880 |
04.10.24 21:36:44 | - | 152,880 |
04.10.24 21:36:20 | - | 152,880 |
04.10.24 21:36:19 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:18 | - | 152,880 |
04.10.24 21:36:09 | - | 152,860 |
04.10.24 21:36:07 | - | 152,840 |
04.10.24 21:36:06 | - | 152,840 |
04.10.24 21:36:04 | - | 152,820 |
04.10.24 21:35:51 | - | 152,840 |
04.10.24 21:35:49 | - | 152,820 |
04.10.24 21:35:33 | - | 152,840 |
04.10.24 21:35:30 | - | 152,820 |
04.10.24 21:35:24 | - | 152,800 |
04.10.24 21:35:05 | - | 152,820 |
04.10.24 21:35:04 | - | 152,840 |
04.10.24 21:34:51 | - | 152,860 |
04.10.24 21:34:50 | - | 152,840 |
04.10.24 21:34:47 | - | 152,820 |