PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:46 | - | 152,800 |
04.10.24 21:34:45 | - | 152,800 |
04.10.24 21:34:32 | - | 152,780 |
04.10.24 21:34:30 | - | 152,800 |
04.10.24 21:34:11 | - | 152,780 |
04.10.24 21:34:03 | - | 152,760 |
04.10.24 21:33:51 | - | 152,740 |
04.10.24 21:33:30 | - | 152,760 |
04.10.24 21:33:21 | - | 152,760 |
04.10.24 21:33:19 | - | 152,780 |
04.10.24 21:33:17 | - | 152,760 |
04.10.24 21:32:58 | - | 152,780 |
04.10.24 21:32:53 | - | 152,800 |
04.10.24 21:32:50 | - | 152,780 |
04.10.24 21:32:45 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:43 | - | 152,780 |
04.10.24 21:32:41 | - | 152,800 |
04.10.24 21:32:40 | - | 152,800 |
04.10.24 21:32:32 | - | 152,780 |
04.10.24 21:32:31 | - | 152,760 |
04.10.24 21:32:29 | - | 152,780 |
04.10.24 21:31:40 | - | 152,800 |
04.10.24 21:31:39 | - | 152,820 |
04.10.24 21:31:29 | - | 152,800 |
04.10.24 21:31:28 | - | 152,780 |
04.10.24 21:31:27 | - | 152,800 |
04.10.24 21:31:25 | - | 152,780 |
04.10.24 21:31:23 | - | 152,800 |
04.10.24 21:31:19 | - | 152,820 |
04.10.24 21:31:15 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | - | 152,800 |
04.10.24 21:31:12 | - | 152,780 |
04.10.24 21:31:12 | - | 152,780 |
04.10.24 21:31:01 | - | 152,760 |
04.10.24 21:30:40 | - | 152,780 |
04.10.24 21:30:39 | - | 152,800 |
04.10.24 21:30:15 | - | 152,780 |
04.10.24 21:30:03 | - | 152,800 |
04.10.24 21:30:02 | - | 152,820 |
04.10.24 21:29:53 | - | 152,840 |
04.10.24 21:29:33 | - | 152,860 |
04.10.24 21:29:32 | - | 152,880 |
04.10.24 21:29:28 | - | 152,860 |
04.10.24 21:29:25 | - | 152,880 |
04.10.24 21:29:24 | - | 152,860 |