PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:17 | - | 153,460 |
13:52:10 | - | 153,440 |
13:52:05 | - | 153,440 |
13:50:57 | - | 153,460 |
13:49:05 | - | 153,460 |
13:47:20 | - | 153,460 |
13:47:06 | - | 153,520 |
13:47:02 | - | 153,500 |
13:46:58 | - | 153,520 |
13:46:32 | - | 153,500 |
13:46:31 | - | 153,520 |
13:46:08 | - | 153,500 |
13:45:33 | - | 153,480 |
13:45:32 | - | 153,500 |
13:45:05 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | - | 153,500 |
13:45:02 | - | 153,480 |
13:45:00 | - | 153,500 |
13:44:48 | - | 153,480 |
13:43:14 | - | 153,400 |
13:41:56 | - | 153,480 |
13:41:51 | - | 153,500 |
13:41:48 | - | 153,480 |
13:41:04 | - | 153,500 |
13:41:00 | - | 153,500 |
13:40:30 | - | 153,500 |
13:40:17 | - | 153,480 |
13:40:08 | - | 153,500 |
13:40:05 | - | 153,480 |
13:40:04 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:01 | - | 153,480 |
13:39:42 | - | 153,500 |
13:39:39 | - | 153,520 |
13:39:32 | - | 153,500 |
13:39:31 | - | 153,500 |
13:39:26 | - | 153,500 |
13:39:06 | - | 153,520 |
13:39:04 | - | 153,540 |
13:38:30 | - | 153,520 |
13:38:16 | - | 153,540 |
13:37:43 | - | 153,520 |
13:37:42 | - | 153,540 |
13:37:40 | - | 153,520 |
13:36:26 | - | 153,480 |
13:34:27 | - | 153,500 |