PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:48 | - | 153,560 |
13:13:04 | - | 153,580 |
13:13:03 | - | 153,600 |
13:12:57 | - | 153,580 |
13:12:44 | - | 153,600 |
13:12:18 | - | 153,580 |
13:12:17 | - | 153,620 |
13:12:03 | - | 153,600 |
13:12:02 | - | 153,580 |
13:11:48 | - | 153,600 |
13:11:46 | - | 153,620 |
13:11:41 | - | 153,600 |
13:08:18 | - | 153,620 |
13:05:22 | - | 153,600 |
13:04:50 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:31 | - | 153,680 |
13:04:03 | - | 153,640 |
13:03:41 | - | 153,620 |
13:03:37 | - | 153,600 |
13:03:33 | - | 153,620 |
13:03:31 | - | 153,640 |
13:03:30 | - | 153,620 |
13:03:04 | - | 153,600 |
13:03:04 | - | 153,620 |
13:02:24 | - | 153,600 |
13:02:19 | - | 153,580 |
13:02:08 | - | 153,600 |
13:01:53 | - | 153,580 |
13:01:51 | - | 153,600 |
13:01:42 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:37 | - | 153,600 |
13:01:32 | - | 153,620 |
13:01:31 | - | 153,600 |
13:01:19 | - | 153,620 |
13:00:37 | - | 153,600 |
13:00:23 | - | 153,620 |
13:00:17 | - | 153,600 |
13:00:15 | - | 153,620 |
13:00:10 | - | 153,640 |
13:00:07 | - | 153,620 |
13:00:05 | - | 153,600 |
13:00:03 | - | 153,620 |
12:58:24 | - | 153,600 |
12:58:05 | - | 153,580 |
12:58:03 | - | 153,600 |