PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:42 | - | 153,440 |
10:30:32 | - | 153,240 |
10:30:02 | - | 153,220 |
10:30:00 | - | 153,380 |
10:29:41 | - | 153,220 |
10:29:35 | - | 153,200 |
10:29:32 | - | 153,200 |
10:26:27 | - | 153,200 |
10:25:59 | - | 153,160 |
10:22:19 | - | 153,240 |
10:21:28 | - | 153,220 |
10:20:47 | - | 153,220 |
10:19:02 | - | 153,280 |
10:19:01 | - | 153,240 |
10:18:11 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:09 | - | 153,300 |
10:17:27 | - | 153,340 |
10:17:09 | - | 153,340 |
10:16:58 | - | 153,340 |
10:12:09 | - | 153,300 |
10:10:46 | - | 153,280 |
10:10:44 | - | 153,320 |
10:09:55 | - | 153,280 |
10:09:52 | - | 153,280 |
10:09:10 | - | 153,320 |
10:08:43 | - | 153,340 |
10:08:23 | - | 153,240 |
10:08:22 | - | 153,320 |
10:08:01 | - | 153,240 |
10:08:00 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:49 | - | 153,240 |
10:07:33 | - | 153,320 |
10:07:31 | - | 153,240 |
10:06:17 | - | 153,320 |
10:04:23 | - | 153,280 |
10:04:16 | - | 153,300 |
10:04:02 | - | 153,280 |
10:03:51 | - | 153,280 |
10:03:16 | - | 153,280 |
10:02:48 | - | 153,260 |
10:02:45 | - | 153,240 |
10:01:18 | - | 153,200 |
10:00:42 | - | 153,120 |
10:00:16 | - | 153,120 |
10:00:02 | - | 153,120 |