PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:09 | - | 153,340 |
11:31:23 | - | 153,300 |
11:30:01 | - | 153,280 |
11:29:59 | - | 153,520 |
11:29:27 | - | 153,280 |
11:28:29 | - | 153,320 |
11:28:25 | - | 153,280 |
11:27:08 | - | 153,260 |
11:25:00 | - | 153,280 |
11:14:46 | - | 153,240 |
11:09:45 | - | 153,220 |
11:09:43 | - | 153,300 |
11:09:42 | - | 153,300 |
11:09:02 | - | 153,480 |
11:05:43 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:42 | - | 153,500 |
11:04:39 | - | 153,500 |
11:04:28 | - | 153,500 |
11:04:27 | - | 153,480 |
11:03:56 | - | 153,460 |
11:03:25 | - | 153,460 |
11:03:00 | - | 153,420 |
11:02:27 | - | 153,500 |
11:02:19 | - | 153,520 |
11:02:18 | - | 153,400 |
11:00:14 | - | 153,260 |
11:00:13 | - | 153,220 |
10:59:39 | - | 153,260 |
10:56:08 | - | 153,240 |
10:51:14 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:13 | - | 153,240 |
10:49:49 | - | 153,220 |
10:49:48 | - | 153,220 |
10:47:47 | - | 153,240 |
10:47:33 | - | 153,280 |
10:47:32 | - | 153,240 |
10:46:54 | - | 153,180 |
10:43:07 | - | 153,200 |
10:36:01 | - | 153,140 |
10:35:37 | - | 153,160 |
10:35:36 | - | 153,120 |
10:35:00 | - | 153,160 |
10:34:59 | - | 153,180 |
10:33:48 | - | 153,140 |
10:33:47 | - | 153,220 |