GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:43 | - | 61,000 |
20.12.24 21:41:40 | - | 61,000 |
20.12.24 21:41:24 | - | 61,010 |
20.12.24 21:41:15 | - | 61,010 |
20.12.24 21:41:11 | - | 61,020 |
20.12.24 21:40:48 | - | 61,030 |
20.12.24 21:40:44 | - | 61,030 |
20.12.24 21:40:42 | - | 61,040 |
20.12.24 21:40:39 | - | 61,050 |
20.12.24 21:40:37 | - | 61,040 |
20.12.24 21:40:34 | - | 61,050 |
20.12.24 21:40:29 | - | 61,040 |
20.12.24 21:40:26 | - | 61,030 |
20.12.24 21:40:24 | - | 61,040 |
20.12.24 21:40:22 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:18 | - | 61,040 |
20.12.24 21:40:17 | - | 61,030 |
20.12.24 21:40:16 | - | 61,040 |
20.12.24 21:40:13 | - | 61,030 |
20.12.24 21:39:59 | - | 61,030 |
20.12.24 21:39:57 | - | 61,030 |
20.12.24 21:39:52 | - | 61,040 |
20.12.24 21:39:46 | - | 61,030 |
20.12.24 21:39:45 | - | 61,020 |
20.12.24 21:39:40 | - | 61,030 |
20.12.24 21:39:37 | - | 61,040 |
20.12.24 21:39:31 | - | 61,040 |
20.12.24 21:39:29 | - | 61,040 |
20.12.24 21:39:26 | - | 61,050 |
20.12.24 21:39:19 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:13 | - | 61,020 |
20.12.24 21:39:08 | - | 61,010 |
20.12.24 21:39:07 | - | 61,010 |
20.12.24 21:39:04 | - | 61,000 |
20.12.24 21:39:03 | - | 61,010 |
20.12.24 21:38:57 | - | 61,000 |
20.12.24 21:38:56 | - | 61,010 |
20.12.24 21:38:55 | - | 61,020 |
20.12.24 21:38:53 | - | 61,030 |
20.12.24 21:38:48 | - | 61,020 |
20.12.24 21:38:45 | - | 61,030 |
20.12.24 21:38:44 | - | 61,040 |
20.12.24 21:38:36 | - | 61,030 |
20.12.24 21:38:34 | - | 61,040 |
20.12.24 21:38:33 | - | 61,050 |