GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:24 | - | 66,880 |
04.10.24 21:34:17 | - | 66,870 |
04.10.24 21:34:11 | - | 66,860 |
04.10.24 21:34:08 | - | 66,860 |
04.10.24 21:34:07 | - | 66,860 |
04.10.24 21:34:06 | - | 66,840 |
04.10.24 21:34:05 | - | 66,840 |
04.10.24 21:34:03 | - | 66,830 |
04.10.24 21:33:18 | - | 66,820 |
04.10.24 21:32:54 | - | 66,830 |
04.10.24 21:32:51 | - | 66,820 |
04.10.24 21:32:48 | - | 66,820 |
04.10.24 21:32:47 | - | 66,830 |
04.10.24 21:32:38 | - | 66,820 |
04.10.24 21:32:37 | - | 66,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:31 | - | 66,830 |
04.10.24 21:32:15 | - | 66,830 |
04.10.24 21:32:06 | - | 66,830 |
04.10.24 21:31:52 | - | 66,830 |
04.10.24 21:31:45 | - | 66,830 |
04.10.24 21:31:29 | - | 66,840 |
04.10.24 21:31:24 | - | 66,840 |
04.10.24 21:31:22 | - | 66,840 |
04.10.24 21:31:19 | - | 66,850 |
04.10.24 21:31:16 | - | 66,840 |
04.10.24 21:31:10 | - | 66,840 |
04.10.24 21:31:04 | - | 66,830 |
04.10.24 21:31:02 | - | 66,830 |
04.10.24 21:30:58 | - | 66,830 |
04.10.24 21:30:50 | - | 66,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:16 | - | 66,820 |
04.10.24 21:30:04 | - | 66,830 |
04.10.24 21:30:02 | - | 66,840 |
04.10.24 21:29:07 | - | 66,850 |
04.10.24 21:28:50 | - | 66,870 |
04.10.24 21:26:11 | - | 66,860 |
04.10.24 21:26:00 | - | 66,850 |
04.10.24 21:25:45 | - | 66,860 |
04.10.24 21:25:20 | - | 66,850 |
04.10.24 21:24:20 | - | 66,860 |
04.10.24 21:23:39 | - | 66,870 |
04.10.24 21:22:59 | - | 66,860 |
04.10.24 21:22:50 | - | 66,850 |
04.10.24 21:22:01 | - | 66,840 |
04.10.24 21:21:57 | - | 66,840 |