GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:13 | - | 66,780 |
04.10.24 20:51:05 | - | 66,780 |
04.10.24 20:49:27 | - | 66,790 |
04.10.24 20:49:26 | - | 66,780 |
04.10.24 20:49:11 | - | 66,790 |
04.10.24 20:49:06 | - | 66,780 |
04.10.24 20:49:04 | - | 66,790 |
04.10.24 20:48:44 | - | 66,780 |
04.10.24 20:47:58 | - | 66,790 |
04.10.24 20:47:33 | - | 66,770 |
04.10.24 20:47:32 | - | 66,770 |
04.10.24 20:47:17 | - | 66,780 |
04.10.24 20:47:01 | - | 66,790 |
04.10.24 20:46:49 | - | 66,780 |
04.10.24 20:46:31 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:26 | - | 66,770 |
04.10.24 20:46:15 | - | 66,770 |
04.10.24 20:45:53 | - | 66,760 |
04.10.24 20:45:48 | - | 66,750 |
04.10.24 20:45:47 | - | 66,760 |
04.10.24 20:45:44 | - | 66,750 |
04.10.24 20:45:30 | - | 66,770 |
04.10.24 20:45:28 | - | 66,750 |
04.10.24 20:45:17 | - | 66,740 |
04.10.24 20:45:11 | - | 66,740 |
04.10.24 20:45:06 | - | 66,750 |
04.10.24 20:45:03 | - | 66,740 |
04.10.24 20:45:02 | - | 66,750 |
04.10.24 20:45:00 | - | 66,760 |
04.10.24 20:44:59 | - | 66,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:35 | - | 66,780 |
04.10.24 20:43:41 | - | 66,790 |
04.10.24 20:42:26 | - | 66,800 |
04.10.24 20:41:48 | - | 66,810 |
04.10.24 20:41:34 | - | 66,830 |
04.10.24 20:40:55 | - | 66,820 |
04.10.24 20:40:52 | - | 66,810 |
04.10.24 20:40:49 | - | 66,820 |
04.10.24 20:40:45 | - | 66,820 |
04.10.24 20:40:43 | - | 66,810 |
04.10.24 20:40:42 | - | 66,820 |
04.10.24 20:40:41 | - | 66,830 |
04.10.24 20:40:13 | - | 66,820 |
04.10.24 20:40:11 | - | 66,820 |
04.10.24 20:40:04 | - | 66,820 |