GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:08 | - | 60,940 |
20.12.24 21:36:06 | - | 60,950 |
20.12.24 21:36:03 | - | 60,950 |
20.12.24 21:36:00 | - | 60,960 |
20.12.24 21:35:59 | - | 60,950 |
20.12.24 21:35:57 | - | 60,940 |
20.12.24 21:35:55 | - | 60,950 |
20.12.24 21:35:48 | - | 60,940 |
20.12.24 21:35:47 | - | 60,940 |
20.12.24 21:35:46 | - | 60,930 |
20.12.24 21:35:42 | - | 60,930 |
20.12.24 21:35:36 | - | 60,920 |
20.12.24 21:35:35 | - | 60,920 |
20.12.24 21:35:32 | - | 60,920 |
20.12.24 21:35:30 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:28 | - | 60,920 |
20.12.24 21:35:27 | - | 60,920 |
20.12.24 21:35:20 | - | 60,940 |
20.12.24 21:35:14 | - | 60,930 |
20.12.24 21:35:09 | - | 60,920 |
20.12.24 21:35:07 | - | 60,930 |
20.12.24 21:35:06 | - | 60,920 |
20.12.24 21:35:04 | - | 60,930 |
20.12.24 21:34:59 | - | 60,940 |
20.12.24 21:34:57 | - | 60,930 |
20.12.24 21:34:51 | - | 60,920 |
20.12.24 21:34:48 | - | 60,930 |
20.12.24 21:34:46 | - | 60,930 |
20.12.24 21:34:39 | - | 60,930 |
20.12.24 21:34:17 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:01 | - | 60,960 |
20.12.24 21:33:47 | - | 60,970 |
20.12.24 21:33:30 | - | 60,930 |
20.12.24 21:33:24 | - | 60,940 |
20.12.24 21:33:13 | - | 60,940 |
20.12.24 21:33:12 | - | 60,950 |
20.12.24 21:33:09 | - | 60,960 |
20.12.24 21:33:04 | - | 60,950 |
20.12.24 21:33:03 | - | 60,960 |
20.12.24 21:33:02 | - | 60,950 |
20.12.24 21:32:57 | - | 60,960 |
20.12.24 21:32:55 | - | 60,960 |
20.12.24 21:32:53 | - | 60,960 |
20.12.24 21:32:52 | - | 60,960 |
20.12.24 21:32:43 | - | 60,970 |