GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:55 | - | 66,780 |
04.10.24 20:15:54 | - | 66,780 |
04.10.24 20:15:42 | - | 66,780 |
04.10.24 20:15:37 | - | 66,780 |
04.10.24 20:15:34 | - | 66,770 |
04.10.24 20:15:15 | - | 66,760 |
04.10.24 20:15:14 | - | 66,770 |
04.10.24 20:15:13 | - | 66,750 |
04.10.24 20:15:11 | - | 66,760 |
04.10.24 20:15:10 | - | 66,770 |
04.10.24 20:15:05 | - | 66,780 |
04.10.24 20:15:00 | - | 66,790 |
04.10.24 20:14:53 | - | 66,790 |
04.10.24 20:14:52 | - | 66,790 |
04.10.24 20:14:51 | - | 66,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:44 | - | 66,780 |
04.10.24 20:14:42 | - | 66,790 |
04.10.24 20:14:34 | - | 66,800 |
04.10.24 20:14:32 | - | 66,800 |
04.10.24 20:14:15 | - | 66,800 |
04.10.24 20:14:12 | - | 66,800 |
04.10.24 20:14:07 | - | 66,800 |
04.10.24 20:13:43 | - | 66,800 |
04.10.24 20:13:41 | - | 66,800 |
04.10.24 20:13:36 | - | 66,800 |
04.10.24 20:13:28 | - | 66,800 |
04.10.24 20:13:20 | - | 66,800 |
04.10.24 20:13:16 | - | 66,800 |
04.10.24 20:12:57 | - | 66,800 |
04.10.24 20:12:50 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:15 | - | 66,800 |
04.10.24 20:12:13 | - | 66,790 |
04.10.24 20:12:08 | - | 66,780 |
04.10.24 20:12:05 | - | 66,790 |
04.10.24 20:11:11 | - | 66,780 |
04.10.24 20:09:58 | - | 66,770 |
04.10.24 20:09:23 | - | 66,760 |
04.10.24 20:09:20 | - | 66,770 |
04.10.24 20:08:43 | - | 66,760 |
04.10.24 20:08:39 | - | 66,750 |
04.10.24 20:07:46 | - | 66,740 |
04.10.24 20:07:42 | - | 66,740 |
04.10.24 20:07:26 | - | 66,750 |
04.10.24 20:07:09 | - | 66,740 |
04.10.24 20:06:35 | - | 66,730 |