GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:32 | - | 66,760 |
04.10.24 20:00:31 | - | 66,750 |
04.10.24 20:00:27 | - | 66,760 |
04.10.24 20:00:20 | - | 66,750 |
04.10.24 20:00:15 | - | 66,750 |
04.10.24 20:00:13 | - | 66,750 |
04.10.24 19:59:40 | - | 66,740 |
04.10.24 19:59:26 | - | 66,740 |
04.10.24 19:59:24 | - | 66,730 |
04.10.24 19:59:22 | - | 66,730 |
04.10.24 19:59:17 | - | 66,730 |
04.10.24 19:58:42 | - | 66,740 |
04.10.24 19:58:32 | - | 66,750 |
04.10.24 19:58:31 | - | 66,750 |
04.10.24 19:58:30 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:26 | - | 66,750 |
04.10.24 19:58:00 | - | 66,760 |
04.10.24 19:57:59 | - | 66,760 |
04.10.24 19:57:19 | - | 66,760 |
04.10.24 19:57:14 | - | 66,760 |
04.10.24 19:57:12 | - | 66,750 |
04.10.24 19:57:08 | - | 66,750 |
04.10.24 19:56:39 | - | 66,740 |
04.10.24 19:56:28 | - | 66,730 |
04.10.24 19:56:18 | - | 66,740 |
04.10.24 19:56:16 | - | 66,730 |
04.10.24 19:56:15 | - | 66,740 |
04.10.24 19:56:02 | - | 66,730 |
04.10.24 19:56:01 | - | 66,740 |
04.10.24 19:55:59 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:53 | - | 66,730 |
04.10.24 19:55:51 | - | 66,730 |
04.10.24 19:55:43 | - | 66,730 |
04.10.24 19:55:30 | - | 66,740 |
04.10.24 19:55:28 | - | 66,740 |
04.10.24 19:55:21 | - | 66,730 |
04.10.24 19:55:20 | - | 66,730 |
04.10.24 19:55:14 | - | 66,740 |
04.10.24 19:55:07 | - | 66,740 |
04.10.24 19:53:28 | - | 66,750 |
04.10.24 19:53:15 | - | 66,740 |
04.10.24 19:53:13 | - | 66,730 |
04.10.24 19:53:12 | - | 66,740 |
04.10.24 19:53:11 | - | 66,730 |
04.10.24 19:53:10 | - | 66,740 |