GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:28 | - | 66,690 |
04.10.24 19:38:26 | - | 66,690 |
04.10.24 19:38:17 | - | 66,690 |
04.10.24 19:38:16 | - | 66,690 |
04.10.24 19:38:15 | - | 66,700 |
04.10.24 19:38:01 | - | 66,690 |
04.10.24 19:37:58 | - | 66,680 |
04.10.24 19:37:55 | - | 66,680 |
04.10.24 19:37:51 | - | 66,690 |
04.10.24 19:37:47 | - | 66,700 |
04.10.24 19:37:44 | - | 66,700 |
04.10.24 19:37:42 | - | 66,690 |
04.10.24 19:37:41 | - | 66,730 |
04.10.24 19:37:05 | - | 66,730 |
04.10.24 19:36:27 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:20 | - | 66,740 |
04.10.24 19:36:18 | - | 66,740 |
04.10.24 19:36:16 | - | 66,740 |
04.10.24 19:36:15 | - | 66,740 |
04.10.24 19:36:05 | - | 66,740 |
04.10.24 19:36:03 | - | 66,740 |
04.10.24 19:36:01 | - | 66,720 |
04.10.24 19:35:49 | - | 66,710 |
04.10.24 19:35:46 | - | 66,720 |
04.10.24 19:35:33 | - | 66,700 |
04.10.24 19:35:32 | - | 66,700 |
04.10.24 19:35:30 | - | 66,710 |
04.10.24 19:35:29 | - | 66,710 |
04.10.24 19:35:26 | - | 66,700 |
04.10.24 19:35:23 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:22 | - | 66,700 |
04.10.24 19:35:13 | - | 66,700 |
04.10.24 19:35:06 | - | 66,690 |
04.10.24 19:35:05 | - | 66,680 |
04.10.24 19:34:49 | - | 66,640 |
04.10.24 19:34:34 | - | 66,670 |
04.10.24 19:34:26 | - | 66,670 |
04.10.24 19:34:22 | - | 66,660 |
04.10.24 19:34:19 | - | 66,660 |
04.10.24 19:34:18 | - | 66,650 |
04.10.24 19:33:35 | - | 66,660 |
04.10.24 19:33:33 | - | 66,650 |
04.10.24 19:33:32 | - | 66,640 |
04.10.24 19:33:29 | - | 66,640 |
04.10.24 19:33:27 | - | 66,640 |