GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:55 | - | 60,860 |
20.12.24 21:53:53 | - | 60,860 |
20.12.24 21:53:50 | - | 60,870 |
20.12.24 21:53:45 | - | 60,860 |
20.12.24 21:53:42 | - | 60,870 |
20.12.24 21:53:41 | - | 60,880 |
20.12.24 21:53:36 | - | 60,870 |
20.12.24 21:53:33 | - | 60,880 |
20.12.24 21:53:32 | - | 60,860 |
20.12.24 21:53:25 | - | 60,830 |
20.12.24 21:53:24 | - | 60,840 |
20.12.24 21:53:23 | - | 60,850 |
20.12.24 21:53:15 | - | 60,840 |
20.12.24 21:53:14 | - | 60,840 |
20.12.24 21:53:13 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:11 | - | 60,850 |
20.12.24 21:53:10 | - | 60,860 |
20.12.24 21:53:09 | - | 60,860 |
20.12.24 21:53:06 | - | 60,860 |
20.12.24 21:53:03 | - | 60,850 |
20.12.24 21:53:01 | - | 60,830 |
20.12.24 21:52:58 | - | 60,830 |
20.12.24 21:52:56 | - | 60,820 |
20.12.24 21:52:55 | - | 60,830 |
20.12.24 21:52:53 | - | 60,840 |
20.12.24 21:52:51 | - | 60,830 |
20.12.24 21:52:50 | - | 60,830 |
20.12.24 21:52:49 | - | 60,850 |
20.12.24 21:52:41 | - | 60,860 |
20.12.24 21:52:36 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:33 | - | 60,850 |
20.12.24 21:52:32 | - | 60,820 |
20.12.24 21:52:29 | - | 60,800 |
20.12.24 21:52:27 | - | 60,810 |
20.12.24 21:52:25 | - | 60,790 |
20.12.24 21:52:24 | - | 60,800 |
20.12.24 21:52:22 | - | 60,810 |
20.12.24 21:52:18 | - | 60,830 |
20.12.24 21:52:17 | - | 60,810 |
20.12.24 21:52:16 | - | 60,820 |
20.12.24 21:52:13 | - | 60,830 |
20.12.24 21:52:06 | - | 60,850 |
20.12.24 21:52:05 | - | 60,860 |
20.12.24 21:52:01 | - | 60,850 |
20.12.24 21:51:59 | - | 60,840 |