GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:56 | - | 60,950 |
09:14:51 | - | 60,970 |
09:14:50 | - | 60,950 |
09:14:48 | - | 60,930 |
09:14:45 | - | 60,950 |
09:14:22 | - | 60,970 |
09:14:21 | - | 60,930 |
09:13:36 | - | 60,960 |
09:13:27 | - | 60,960 |
09:13:25 | - | 60,980 |
09:12:43 | - | 60,960 |
09:12:29 | - | 60,960 |
09:12:20 | - | 60,970 |
09:12:18 | - | 60,950 |
09:12:17 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:14 | - | 60,960 |
09:12:13 | - | 60,930 |
09:12:11 | - | 60,970 |
09:12:07 | - | 60,960 |
09:12:05 | - | 60,970 |
09:12:04 | - | 60,960 |
09:11:55 | - | 60,970 |
09:11:49 | - | 60,970 |
09:11:10 | - | 60,950 |
09:11:09 | - | 60,960 |
09:11:07 | - | 60,940 |
09:11:05 | - | 60,930 |
09:10:59 | - | 60,940 |
09:10:52 | - | 60,960 |
09:10:46 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:36 | - | 60,940 |
09:10:35 | - | 60,960 |
09:10:33 | - | 60,940 |
09:10:32 | - | 60,920 |
09:10:29 | - | 60,960 |
09:09:59 | - | 60,940 |
09:09:58 | - | 60,960 |
09:09:56 | - | 60,940 |
09:09:55 | - | 60,920 |
09:09:54 | - | 60,950 |
09:09:52 | - | 60,940 |
09:09:50 | - | 60,950 |
09:09:47 | - | 60,940 |
09:09:38 | - | 60,960 |
09:09:34 | - | 60,940 |