GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:58 | - | 60,970 |
08:41:39 | - | 60,950 |
08:33:37 | - | 60,930 |
08:33:32 | - | 60,930 |
08:33:24 | - | 60,950 |
08:32:23 | - | 60,960 |
08:32:21 | - | 60,950 |
08:32:19 | - | 60,960 |
08:32:18 | - | 60,950 |
08:31:09 | - | 60,960 |
08:31:05 | - | 60,950 |
08:31:02 | - | 60,960 |
08:30:49 | - | 60,950 |
08:30:47 | - | 60,960 |
08:30:31 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:30 | - | 60,960 |
08:30:28 | - | 60,950 |
08:30:26 | - | 60,960 |
08:30:22 | - | 60,950 |
08:30:19 | - | 60,960 |
08:30:09 | - | 60,950 |
08:30:08 | - | 60,950 |
08:30:07 | - | 60,950 |
08:30:06 | - | 60,940 |
08:30:05 | - | 60,950 |
08:30:04 | - | 60,940 |
08:30:03 | - | 60,950 |
08:30:01 | - | 60,950 |
08:29:52 | - | 60,940 |
08:29:34 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:33 | - | 60,940 |
08:29:32 | - | 60,960 |
08:29:15 | - | 60,950 |
08:29:08 | - | 60,960 |
08:29:06 | - | 60,950 |
08:29:02 | - | 60,960 |
08:28:46 | - | 60,950 |
08:28:45 | - | 60,960 |
08:28:41 | - | 60,950 |
08:28:36 | - | 60,960 |
08:28:28 | - | 60,950 |
08:28:22 | - | 60,960 |
08:27:55 | - | 60,950 |
08:27:43 | - | 60,960 |
08:27:41 | - | 60,950 |