GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:31 | - | 66,630 |
04.10.24 19:11:30 | - | 66,630 |
04.10.24 19:11:22 | - | 66,620 |
04.10.24 19:11:21 | - | 66,620 |
04.10.24 19:11:06 | - | 66,610 |
04.10.24 19:11:04 | - | 66,610 |
04.10.24 19:11:02 | - | 66,610 |
04.10.24 19:11:01 | - | 66,620 |
04.10.24 19:10:58 | - | 66,610 |
04.10.24 19:10:54 | - | 66,600 |
04.10.24 19:10:40 | - | 66,590 |
04.10.24 19:10:38 | - | 66,590 |
04.10.24 19:10:37 | - | 66,590 |
04.10.24 19:10:33 | - | 66,580 |
04.10.24 19:10:10 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:09 | - | 66,580 |
04.10.24 19:09:39 | - | 66,590 |
04.10.24 19:09:24 | - | 66,590 |
04.10.24 19:09:23 | - | 66,590 |
04.10.24 19:08:38 | - | 66,580 |
04.10.24 19:08:35 | - | 66,580 |
04.10.24 19:08:32 | - | 66,600 |
04.10.24 19:08:28 | - | 66,600 |
04.10.24 19:08:25 | - | 66,590 |
04.10.24 19:08:23 | - | 66,590 |
04.10.24 19:08:05 | - | 66,610 |
04.10.24 19:08:00 | - | 66,610 |
04.10.24 19:07:52 | - | 66,610 |
04.10.24 19:07:50 | - | 66,610 |
04.10.24 19:07:43 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:42 | - | 66,620 |
04.10.24 19:07:31 | - | 66,620 |
04.10.24 19:07:29 | - | 66,620 |
04.10.24 19:07:22 | - | 66,610 |
04.10.24 19:07:20 | - | 66,620 |
04.10.24 19:07:15 | - | 66,610 |
04.10.24 19:07:13 | - | 66,620 |
04.10.24 19:07:12 | - | 66,630 |
04.10.24 19:07:07 | - | 66,610 |
04.10.24 19:07:03 | - | 66,610 |
04.10.24 19:07:03 | - | 66,620 |
04.10.24 19:07:01 | - | 66,620 |
04.10.24 19:07:01 | - | 66,610 |
04.10.24 19:06:56 | - | 66,620 |
04.10.24 19:06:55 | - | 66,610 |