GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:06 | - | 66,730 |
04.10.24 19:53:05 | - | 66,740 |
04.10.24 19:52:30 | - | 66,750 |
04.10.24 19:52:27 | - | 66,740 |
04.10.24 19:52:23 | - | 66,730 |
04.10.24 19:52:19 | - | 66,740 |
04.10.24 19:52:18 | - | 66,740 |
04.10.24 19:52:17 | - | 66,730 |
04.10.24 19:52:16 | - | 66,740 |
04.10.24 19:52:15 | - | 66,730 |
04.10.24 19:52:14 | - | 66,720 |
04.10.24 19:52:09 | - | 66,720 |
04.10.24 19:52:04 | - | 66,700 |
04.10.24 19:52:03 | - | 66,700 |
04.10.24 19:51:53 | - | 66,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:47 | - | 66,720 |
04.10.24 19:51:39 | - | 66,710 |
04.10.24 19:51:29 | - | 66,730 |
04.10.24 19:51:24 | - | 66,730 |
04.10.24 19:51:11 | - | 66,730 |
04.10.24 19:51:10 | - | 66,730 |
04.10.24 19:51:07 | - | 66,730 |
04.10.24 19:51:06 | - | 66,720 |
04.10.24 19:51:04 | - | 66,720 |
04.10.24 19:51:02 | - | 66,730 |
04.10.24 19:50:56 | - | 66,720 |
04.10.24 19:50:44 | - | 66,720 |
04.10.24 19:50:42 | - | 66,720 |
04.10.24 19:50:41 | - | 66,720 |
04.10.24 19:50:39 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:37 | - | 66,720 |
04.10.24 19:50:29 | - | 66,720 |
04.10.24 19:50:21 | - | 66,720 |
04.10.24 19:50:13 | - | 66,720 |
04.10.24 19:49:21 | - | 66,720 |
04.10.24 19:49:15 | - | 66,710 |
04.10.24 19:49:07 | - | 66,690 |
04.10.24 19:49:06 | - | 66,710 |
04.10.24 19:48:50 | - | 66,720 |
04.10.24 19:48:48 | - | 66,730 |
04.10.24 19:48:43 | - | 66,720 |
04.10.24 19:48:27 | - | 66,720 |
04.10.24 19:48:25 | - | 66,710 |
04.10.24 19:48:18 | - | 66,710 |
04.10.24 19:47:59 | - | 66,710 |