GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:33 | - | 60,950 |
08:26:32 | - | 60,960 |
08:26:23 | - | 60,950 |
08:26:21 | - | 60,960 |
08:26:18 | - | 60,950 |
08:25:49 | - | 60,940 |
08:23:10 | - | 60,920 |
08:23:07 | - | 60,930 |
08:23:05 | - | 60,920 |
08:22:22 | - | 60,930 |
08:22:04 | - | 60,920 |
08:22:03 | - | 60,910 |
08:21:37 | - | 60,920 |
08:21:31 | - | 60,910 |
08:21:25 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:06 | - | 60,910 |
08:21:05 | - | 60,920 |
08:20:54 | - | 60,910 |
08:20:51 | - | 60,920 |
08:20:27 | - | 60,910 |
08:20:18 | - | 60,920 |
08:20:16 | - | 60,910 |
08:20:11 | - | 60,920 |
08:20:03 | - | 60,910 |
08:20:02 | - | 60,920 |
08:19:58 | - | 60,910 |
08:19:23 | - | 60,920 |
08:19:22 | - | 60,910 |
08:14:59 | - | 60,920 |
08:08:48 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | - | 60,920 |
08:07:17 | - | 60,900 |
08:05:20 | - | 60,920 |
08:01:38 | - | 60,900 |
08:01:31 | - | 60,920 |
08:01:30 | - | 60,890 |
08:01:28 | - | 60,900 |
08:00:37 | - | 60,940 |
08:00:36 | - | 60,950 |
08:00:31 | - | 60,940 |
08:00:18 | - | 60,910 |
08:00:04 | - | 60,790 |
07:59:44 | - | 60,410 |
07:59:14 | - | 60,900 |
07:58:33 | - | 60,410 |