GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:53 | - | 66,840 |
04.10.24 21:21:51 | - | 66,840 |
04.10.24 21:21:50 | - | 66,850 |
04.10.24 21:21:41 | - | 66,840 |
04.10.24 21:20:51 | - | 66,830 |
04.10.24 21:19:02 | - | 66,840 |
04.10.24 21:18:16 | - | 66,840 |
04.10.24 21:18:16 | - | 66,850 |
04.10.24 21:18:13 | - | 66,840 |
04.10.24 21:16:05 | - | 66,830 |
04.10.24 21:15:49 | - | 66,840 |
04.10.24 21:14:49 | - | 66,830 |
04.10.24 21:14:44 | - | 66,830 |
04.10.24 21:14:39 | - | 66,820 |
04.10.24 21:14:18 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:16 | - | 66,830 |
04.10.24 21:13:54 | - | 66,850 |
04.10.24 21:13:34 | - | 66,860 |
04.10.24 21:13:07 | - | 66,850 |
04.10.24 21:12:14 | - | 66,860 |
04.10.24 21:11:53 | - | 66,850 |
04.10.24 21:11:52 | - | 66,850 |
04.10.24 21:11:48 | - | 66,850 |
04.10.24 21:11:44 | - | 66,850 |
04.10.24 21:11:27 | - | 66,840 |
04.10.24 21:11:24 | - | 66,840 |
04.10.24 21:11:23 | - | 66,840 |
04.10.24 21:11:19 | - | 66,830 |
04.10.24 21:11:18 | - | 66,810 |
04.10.24 21:10:53 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:08 | - | 66,790 |
04.10.24 21:09:58 | - | 66,800 |
04.10.24 21:09:17 | - | 66,790 |
04.10.24 21:09:16 | - | 66,790 |
04.10.24 21:08:24 | - | 66,780 |
04.10.24 21:07:24 | - | 66,790 |
04.10.24 21:06:58 | - | 66,780 |
04.10.24 21:06:33 | - | 66,790 |
04.10.24 21:05:51 | - | 66,800 |
04.10.24 21:05:21 | - | 66,810 |
04.10.24 21:05:20 | - | 66,810 |
04.10.24 21:04:02 | - | 66,810 |
04.10.24 21:03:59 | - | 66,810 |
04.10.24 21:01:54 | - | 66,810 |
04.10.24 21:01:52 | - | 66,810 |