GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | - | 67,060 |
04.10.24 21:54:33 | - | 67,050 |
04.10.24 21:54:31 | - | 67,060 |
04.10.24 21:54:30 | - | 67,050 |
04.10.24 21:54:15 | - | 67,060 |
04.10.24 21:54:14 | - | 67,050 |
04.10.24 21:54:12 | - | 67,040 |
04.10.24 21:54:11 | - | 67,030 |
04.10.24 21:54:10 | - | 67,030 |
04.10.24 21:54:09 | - | 67,040 |
04.10.24 21:54:08 | - | 67,020 |
04.10.24 21:54:05 | - | 67,000 |
04.10.24 21:54:04 | - | 67,000 |
04.10.24 21:54:03 | - | 67,000 |
04.10.24 21:54:02 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | - | 66,990 |
04.10.24 21:53:09 | - | 66,990 |
04.10.24 21:53:04 | - | 66,980 |
04.10.24 21:52:29 | - | 66,970 |
04.10.24 21:52:12 | - | 66,980 |
04.10.24 21:52:05 | - | 66,970 |
04.10.24 21:51:42 | - | 66,960 |
04.10.24 21:51:26 | - | 66,950 |
04.10.24 21:50:20 | - | 66,970 |
04.10.24 21:50:19 | - | 66,970 |
04.10.24 21:50:18 | - | 66,980 |
04.10.24 21:50:17 | - | 66,970 |
04.10.24 21:50:14 | - | 66,980 |
04.10.24 21:50:13 | - | 66,980 |
04.10.24 21:50:11 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 66,990 |
04.10.24 21:50:03 | - | 66,980 |
04.10.24 21:50:01 | - | 66,980 |
04.10.24 21:49:46 | - | 66,970 |
04.10.24 21:49:45 | - | 66,960 |
04.10.24 21:49:41 | - | 66,970 |
04.10.24 21:49:33 | - | 66,960 |
04.10.24 21:49:18 | - | 66,970 |
04.10.24 21:49:13 | - | 66,960 |
04.10.24 21:49:05 | - | 66,950 |
04.10.24 21:48:38 | - | 66,940 |
04.10.24 21:48:35 | - | 66,930 |
04.10.24 21:48:33 | - | 66,940 |
04.10.24 21:48:27 | - | 66,930 |
04.10.24 21:48:25 | - | 66,940 |