GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | - | 67,040 |
04.10.24 21:59:27 | - | 67,030 |
04.10.24 21:59:26 | - | 67,030 |
04.10.24 21:59:25 | - | 67,030 |
04.10.24 21:59:24 | - | 67,050 |
04.10.24 21:59:15 | - | 67,060 |
04.10.24 21:59:12 | - | 67,080 |
04.10.24 21:59:03 | - | 67,090 |
04.10.24 21:59:02 | - | 67,080 |
04.10.24 21:59:00 | - | 67,080 |
04.10.24 21:58:55 | - | 67,090 |
04.10.24 21:58:50 | - | 67,100 |
04.10.24 21:58:40 | - | 67,110 |
04.10.24 21:58:33 | - | 67,120 |
04.10.24 21:58:05 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 67,150 |
04.10.24 21:57:37 | - | 67,140 |
04.10.24 21:57:34 | - | 67,150 |
04.10.24 21:57:28 | - | 67,160 |
04.10.24 21:57:12 | - | 67,150 |
04.10.24 21:57:07 | - | 67,140 |
04.10.24 21:57:06 | - | 67,120 |
04.10.24 21:57:01 | - | 67,110 |
04.10.24 21:56:58 | - | 67,100 |
04.10.24 21:56:56 | - | 67,110 |
04.10.24 21:56:55 | - | 67,090 |
04.10.24 21:56:45 | - | 67,080 |
04.10.24 21:56:38 | - | 67,090 |
04.10.24 21:56:37 | - | 67,100 |
04.10.24 21:56:36 | - | 67,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | - | 67,100 |
04.10.24 21:56:06 | - | 67,090 |
04.10.24 21:55:52 | - | 67,070 |
04.10.24 21:55:50 | - | 67,080 |
04.10.24 21:55:45 | - | 67,070 |
04.10.24 21:55:30 | - | 67,080 |
04.10.24 21:55:29 | - | 67,070 |
04.10.24 21:55:23 | - | 67,060 |
04.10.24 21:55:18 | - | 67,070 |
04.10.24 21:55:09 | - | 67,060 |
04.10.24 21:55:08 | - | 67,050 |
04.10.24 21:55:06 | - | 67,060 |
04.10.24 21:55:04 | - | 67,050 |
04.10.24 21:55:02 | - | 67,040 |
04.10.24 21:55:01 | - | 67,040 |