GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:29 | - | 65,900 |
08.10.24 16:59:11 | - | 65,910 |
08.10.24 16:59:10 | - | 65,920 |
08.10.24 16:58:42 | - | 65,920 |
08.10.24 16:58:09 | - | 65,910 |
08.10.24 16:58:04 | - | 65,890 |
08.10.24 16:58:03 | - | 65,890 |
08.10.24 16:58:01 | - | 65,900 |
08.10.24 16:58:00 | - | 65,900 |
08.10.24 16:57:38 | - | 65,910 |
08.10.24 16:57:34 | - | 65,900 |
08.10.24 16:57:28 | - | 65,910 |
08.10.24 16:57:27 | - | 65,910 |
08.10.24 16:57:26 | - | 65,910 |
08.10.24 16:57:24 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:22 | - | 65,900 |
08.10.24 16:57:06 | - | 65,910 |
08.10.24 16:57:02 | - | 65,910 |
08.10.24 16:56:58 | - | 65,910 |
08.10.24 16:56:57 | - | 65,910 |
08.10.24 16:56:53 | - | 65,900 |
08.10.24 16:56:43 | - | 65,900 |
08.10.24 16:56:42 | - | 65,890 |
08.10.24 16:56:37 | - | 65,900 |
08.10.24 16:56:35 | - | 65,890 |
08.10.24 16:56:33 | - | 65,900 |
08.10.24 16:56:25 | - | 65,870 |
08.10.24 16:56:19 | - | 65,860 |
08.10.24 16:56:18 | - | 65,860 |
08.10.24 16:56:12 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:11 | - | 65,870 |
08.10.24 16:56:08 | - | 65,890 |
08.10.24 16:56:05 | - | 65,890 |
08.10.24 16:55:53 | - | 65,890 |
08.10.24 16:55:52 | - | 65,900 |
08.10.24 16:55:50 | - | 65,900 |
08.10.24 16:55:49 | - | 65,900 |
08.10.24 16:55:39 | - | 65,900 |
08.10.24 16:55:36 | - | 65,900 |
08.10.24 16:55:35 | - | 65,890 |
08.10.24 16:55:33 | - | 65,890 |
08.10.24 16:55:32 | - | 65,880 |
08.10.24 16:55:29 | - | 65,880 |
08.10.24 16:55:25 | - | 65,900 |
08.10.24 16:55:24 | - | 65,900 |