GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:30 | - | 65,840 |
08.10.24 15:41:27 | - | 65,860 |
08.10.24 15:41:26 | - | 65,870 |
08.10.24 15:41:24 | - | 65,860 |
08.10.24 15:41:22 | - | 65,870 |
08.10.24 15:41:21 | - | 65,860 |
08.10.24 15:41:18 | - | 65,850 |
08.10.24 15:41:13 | - | 65,850 |
08.10.24 15:41:12 | - | 65,850 |
08.10.24 15:41:10 | - | 65,850 |
08.10.24 15:41:07 | - | 65,850 |
08.10.24 15:41:06 | - | 65,850 |
08.10.24 15:41:02 | - | 65,860 |
08.10.24 15:40:57 | - | 65,900 |
08.10.24 15:40:55 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:53 | - | 65,900 |
08.10.24 15:40:50 | - | 65,860 |
08.10.24 15:40:44 | - | 65,850 |
08.10.24 15:40:42 | - | 65,850 |
08.10.24 15:40:36 | - | 65,860 |
08.10.24 15:40:34 | - | 65,860 |
08.10.24 15:40:26 | - | 65,850 |
08.10.24 15:40:24 | - | 65,850 |
08.10.24 15:40:19 | - | 65,880 |
08.10.24 15:40:18 | - | 65,860 |
08.10.24 15:40:16 | - | 65,890 |
08.10.24 15:40:15 | - | 65,880 |
08.10.24 15:40:11 | - | 65,820 |
08.10.24 15:40:08 | - | 65,820 |
08.10.24 15:40:07 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:04 | - | 65,820 |
08.10.24 15:39:58 | - | 65,840 |
08.10.24 15:39:55 | - | 65,850 |
08.10.24 15:39:54 | - | 65,830 |
08.10.24 15:39:42 | - | 65,840 |
08.10.24 15:39:39 | - | 65,830 |
08.10.24 15:39:30 | - | 65,850 |
08.10.24 15:39:24 | - | 65,840 |
08.10.24 15:39:22 | - | 65,830 |
08.10.24 15:39:21 | - | 65,830 |
08.10.24 15:39:19 | - | 65,840 |
08.10.24 15:39:16 | - | 65,850 |
08.10.24 15:39:12 | - | 65,860 |
08.10.24 15:39:11 | - | 65,860 |
08.10.24 15:39:09 | - | 65,860 |