GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:20 | - | 65,880 |
08.10.24 15:43:14 | - | 65,890 |
08.10.24 15:43:11 | - | 65,880 |
08.10.24 15:43:10 | - | 65,860 |
08.10.24 15:43:08 | - | 65,850 |
08.10.24 15:43:06 | - | 65,850 |
08.10.24 15:43:00 | - | 65,840 |
08.10.24 15:42:59 | - | 65,850 |
08.10.24 15:42:52 | - | 65,840 |
08.10.24 15:42:48 | - | 65,810 |
08.10.24 15:42:47 | - | 65,820 |
08.10.24 15:42:44 | - | 65,830 |
08.10.24 15:42:41 | - | 65,810 |
08.10.24 15:42:38 | - | 65,810 |
08.10.24 15:42:37 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:34 | - | 65,860 |
08.10.24 15:42:33 | - | 65,870 |
08.10.24 15:42:31 | - | 65,860 |
08.10.24 15:42:26 | - | 65,860 |
08.10.24 15:42:20 | - | 65,860 |
08.10.24 15:42:19 | - | 65,860 |
08.10.24 15:42:18 | - | 65,860 |
08.10.24 15:42:14 | - | 65,860 |
08.10.24 15:42:12 | - | 65,850 |
08.10.24 15:42:11 | - | 65,850 |
08.10.24 15:42:10 | - | 65,880 |
08.10.24 15:42:09 | - | 65,880 |
08.10.24 15:42:07 | - | 65,880 |
08.10.24 15:42:05 | - | 65,870 |
08.10.24 15:42:04 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:01 | - | 65,910 |
08.10.24 15:41:58 | - | 65,910 |
08.10.24 15:41:55 | - | 65,910 |
08.10.24 15:41:54 | - | 65,910 |
08.10.24 15:41:53 | - | 65,870 |
08.10.24 15:41:52 | - | 65,840 |
08.10.24 15:41:51 | - | 65,830 |
08.10.24 15:41:49 | - | 65,840 |
08.10.24 15:41:45 | - | 65,830 |
08.10.24 15:41:44 | - | 65,840 |
08.10.24 15:41:40 | - | 65,840 |
08.10.24 15:41:37 | - | 65,850 |
08.10.24 15:41:35 | - | 65,840 |
08.10.24 15:41:32 | - | 65,840 |
08.10.24 15:41:30 | - | 65,840 |