GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:19 | - | 65,750 |
08.10.24 15:47:18 | - | 65,770 |
08.10.24 15:47:14 | - | 65,760 |
08.10.24 15:47:12 | - | 65,770 |
08.10.24 15:47:05 | - | 65,750 |
08.10.24 15:47:03 | - | 65,750 |
08.10.24 15:46:49 | - | 65,750 |
08.10.24 15:46:47 | - | 65,740 |
08.10.24 15:46:46 | - | 65,750 |
08.10.24 15:46:39 | - | 65,740 |
08.10.24 15:46:37 | - | 65,730 |
08.10.24 15:46:35 | - | 65,740 |
08.10.24 15:46:33 | - | 65,740 |
08.10.24 15:46:29 | - | 65,770 |
08.10.24 15:46:28 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:23 | - | 65,770 |
08.10.24 15:46:21 | - | 65,790 |
08.10.24 15:46:18 | - | 65,790 |
08.10.24 15:46:17 | - | 65,800 |
08.10.24 15:46:15 | - | 65,800 |
08.10.24 15:46:14 | - | 65,790 |
08.10.24 15:46:10 | - | 65,800 |
08.10.24 15:46:07 | - | 65,830 |
08.10.24 15:46:06 | - | 65,810 |
08.10.24 15:46:05 | - | 65,830 |
08.10.24 15:45:59 | - | 65,810 |
08.10.24 15:45:57 | - | 65,830 |
08.10.24 15:45:54 | - | 65,820 |
08.10.24 15:45:53 | - | 65,850 |
08.10.24 15:45:52 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:51 | - | 65,850 |
08.10.24 15:45:50 | - | 65,850 |
08.10.24 15:45:48 | - | 65,850 |
08.10.24 15:45:47 | - | 65,840 |
08.10.24 15:45:41 | - | 65,840 |
08.10.24 15:45:39 | - | 65,840 |
08.10.24 15:45:35 | - | 65,820 |
08.10.24 15:45:33 | - | 65,820 |
08.10.24 15:45:32 | - | 65,830 |
08.10.24 15:45:27 | - | 65,810 |
08.10.24 15:45:24 | - | 65,800 |
08.10.24 15:45:23 | - | 65,770 |
08.10.24 15:45:21 | - | 65,790 |
08.10.24 15:45:20 | - | 65,830 |
08.10.24 15:45:16 | - | 65,850 |