GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:32 | - | 65,800 |
08.10.24 15:54:30 | - | 65,790 |
08.10.24 15:54:27 | - | 65,780 |
08.10.24 15:54:25 | - | 65,760 |
08.10.24 15:54:23 | - | 65,760 |
08.10.24 15:54:22 | - | 65,760 |
08.10.24 15:54:17 | - | 65,770 |
08.10.24 15:54:16 | - | 65,770 |
08.10.24 15:54:09 | - | 65,750 |
08.10.24 15:54:04 | - | 65,730 |
08.10.24 15:53:51 | - | 65,720 |
08.10.24 15:53:48 | - | 65,720 |
08.10.24 15:53:40 | - | 65,720 |
08.10.24 15:53:37 | - | 65,730 |
08.10.24 15:53:33 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:31 | - | 65,720 |
08.10.24 15:53:31 | - | 65,730 |
08.10.24 15:53:27 | - | 65,720 |
08.10.24 15:53:25 | - | 65,730 |
08.10.24 15:53:23 | - | 65,720 |
08.10.24 15:53:22 | - | 65,730 |
08.10.24 15:53:20 | - | 65,740 |
08.10.24 15:53:19 | - | 65,740 |
08.10.24 15:53:16 | - | 65,730 |
08.10.24 15:53:15 | - | 65,740 |
08.10.24 15:53:14 | - | 65,740 |
08.10.24 15:53:13 | - | 65,740 |
08.10.24 15:53:06 | - | 65,740 |
08.10.24 15:53:03 | - | 65,730 |
08.10.24 15:52:59 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:58 | - | 65,730 |
08.10.24 15:52:57 | - | 65,720 |
08.10.24 15:52:49 | - | 65,720 |
08.10.24 15:52:48 | - | 65,730 |
08.10.24 15:52:46 | - | 65,730 |
08.10.24 15:52:44 | - | 65,720 |
08.10.24 15:52:43 | - | 65,720 |
08.10.24 15:52:42 | - | 65,730 |
08.10.24 15:52:39 | - | 65,730 |
08.10.24 15:52:31 | - | 65,720 |
08.10.24 15:52:29 | - | 65,730 |
08.10.24 15:52:27 | - | 65,720 |
08.10.24 15:52:24 | - | 65,730 |
08.10.24 15:52:23 | - | 65,720 |
08.10.24 15:52:21 | - | 65,710 |