GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:18 | - | 65,720 |
08.10.24 15:59:17 | - | 65,730 |
08.10.24 15:59:13 | - | 65,730 |
08.10.24 15:59:05 | - | 65,720 |
08.10.24 15:59:00 | - | 65,750 |
08.10.24 15:58:58 | - | 65,750 |
08.10.24 15:58:56 | - | 65,750 |
08.10.24 15:58:51 | - | 65,740 |
08.10.24 15:58:44 | - | 65,750 |
08.10.24 15:58:43 | - | 65,740 |
08.10.24 15:58:40 | - | 65,740 |
08.10.24 15:58:38 | - | 65,750 |
08.10.24 15:58:35 | - | 65,740 |
08.10.24 15:58:29 | - | 65,740 |
08.10.24 15:58:28 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:27 | - | 65,740 |
08.10.24 15:58:25 | - | 65,730 |
08.10.24 15:58:24 | - | 65,740 |
08.10.24 15:58:22 | - | 65,730 |
08.10.24 15:58:21 | - | 65,730 |
08.10.24 15:58:20 | - | 65,730 |
08.10.24 15:58:19 | - | 65,730 |
08.10.24 15:58:17 | - | 65,740 |
08.10.24 15:58:15 | - | 65,740 |
08.10.24 15:58:14 | - | 65,730 |
08.10.24 15:58:13 | - | 65,740 |
08.10.24 15:58:12 | - | 65,730 |
08.10.24 15:58:06 | - | 65,740 |
08.10.24 15:58:05 | - | 65,730 |
08.10.24 15:58:02 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:57 | - | 65,740 |
08.10.24 15:57:56 | - | 65,750 |
08.10.24 15:57:55 | - | 65,760 |
08.10.24 15:57:53 | - | 65,740 |
08.10.24 15:57:52 | - | 65,740 |
08.10.24 15:57:51 | - | 65,750 |
08.10.24 15:57:50 | - | 65,750 |
08.10.24 15:57:48 | - | 65,750 |
08.10.24 15:57:47 | - | 65,750 |
08.10.24 15:57:45 | - | 65,760 |
08.10.24 15:57:44 | - | 65,760 |
08.10.24 15:57:39 | - | 65,770 |
08.10.24 15:57:34 | - | 65,770 |
08.10.24 15:57:33 | - | 65,780 |
08.10.24 15:57:18 | - | 65,770 |