GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:34 | - | 65,770 |
08.10.24 15:57:33 | - | 65,780 |
08.10.24 15:57:18 | - | 65,770 |
08.10.24 15:57:13 | - | 65,770 |
08.10.24 15:57:12 | - | 65,770 |
08.10.24 15:57:09 | - | 65,790 |
08.10.24 15:57:07 | - | 65,800 |
08.10.24 15:57:05 | - | 65,790 |
08.10.24 15:57:03 | - | 65,800 |
08.10.24 15:57:02 | - | 65,790 |
08.10.24 15:57:01 | - | 65,780 |
08.10.24 15:56:52 | - | 65,780 |
08.10.24 15:56:51 | - | 65,790 |
08.10.24 15:56:49 | - | 65,780 |
08.10.24 15:56:47 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:42 | - | 65,780 |
08.10.24 15:56:41 | - | 65,770 |
08.10.24 15:56:35 | - | 65,780 |
08.10.24 15:56:33 | - | 65,770 |
08.10.24 15:56:31 | - | 65,780 |
08.10.24 15:56:25 | - | 65,790 |
08.10.24 15:56:23 | - | 65,800 |
08.10.24 15:56:19 | - | 65,790 |
08.10.24 15:56:03 | - | 65,780 |
08.10.24 15:56:01 | - | 65,770 |
08.10.24 15:55:59 | - | 65,770 |
08.10.24 15:55:57 | - | 65,770 |
08.10.24 15:55:56 | - | 65,780 |
08.10.24 15:55:55 | - | 65,780 |
08.10.24 15:55:52 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:51 | - | 65,790 |
08.10.24 15:55:50 | - | 65,790 |
08.10.24 15:55:47 | - | 65,790 |
08.10.24 15:55:39 | - | 65,800 |
08.10.24 15:55:23 | - | 65,800 |
08.10.24 15:55:15 | - | 65,810 |
08.10.24 15:55:11 | - | 65,790 |
08.10.24 15:55:08 | - | 65,790 |
08.10.24 15:55:06 | - | 65,760 |
08.10.24 15:55:04 | - | 65,740 |
08.10.24 15:55:01 | - | 65,750 |
08.10.24 15:54:59 | - | 65,750 |
08.10.24 15:54:56 | - | 65,750 |
08.10.24 15:54:55 | - | 65,760 |
08.10.24 15:54:48 | - | 65,750 |