GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:09 | - | 65,720 |
08.10.24 15:52:08 | - | 65,720 |
08.10.24 15:52:05 | - | 65,710 |
08.10.24 15:52:01 | - | 65,720 |
08.10.24 15:51:58 | - | 65,710 |
08.10.24 15:51:51 | - | 65,740 |
08.10.24 15:51:48 | - | 65,740 |
08.10.24 15:51:41 | - | 65,740 |
08.10.24 15:51:37 | - | 65,730 |
08.10.24 15:51:36 | - | 65,710 |
08.10.24 15:51:35 | - | 65,720 |
08.10.24 15:51:33 | - | 65,730 |
08.10.24 15:51:32 | - | 65,710 |
08.10.24 15:51:29 | - | 65,710 |
08.10.24 15:51:18 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | - | 65,710 |
08.10.24 15:50:55 | - | 65,700 |
08.10.24 15:50:53 | - | 65,700 |
08.10.24 15:50:52 | - | 65,710 |
08.10.24 15:50:45 | - | 65,720 |
08.10.24 15:50:43 | - | 65,730 |
08.10.24 15:50:40 | - | 65,720 |
08.10.24 15:50:39 | - | 65,720 |
08.10.24 15:50:37 | - | 65,720 |
08.10.24 15:50:35 | - | 65,740 |
08.10.24 15:50:33 | - | 65,730 |
08.10.24 15:50:32 | - | 65,740 |
08.10.24 15:50:26 | - | 65,730 |
08.10.24 15:50:24 | - | 65,720 |
08.10.24 15:50:22 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:21 | - | 65,740 |
08.10.24 15:50:20 | - | 65,730 |
08.10.24 15:50:19 | - | 65,720 |
08.10.24 15:50:15 | - | 65,720 |
08.10.24 15:50:13 | - | 65,740 |
08.10.24 15:50:08 | - | 65,750 |
08.10.24 15:50:06 | - | 65,750 |
08.10.24 15:50:04 | - | 65,760 |
08.10.24 15:50:03 | - | 65,770 |
08.10.24 15:50:02 | - | 65,770 |
08.10.24 15:49:57 | - | 65,770 |
08.10.24 15:49:54 | - | 65,760 |
08.10.24 15:49:53 | - | 65,750 |
08.10.24 15:49:51 | - | 65,730 |
08.10.24 15:49:45 | - | 65,720 |