GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:02 | - | 65,930 |
08.10.24 17:02:47 | - | 65,910 |
08.10.24 17:02:25 | - | 65,900 |
08.10.24 17:02:23 | - | 65,900 |
08.10.24 17:02:19 | - | 65,900 |
08.10.24 17:02:13 | - | 65,900 |
08.10.24 17:02:08 | - | 65,910 |
08.10.24 17:02:02 | - | 65,900 |
08.10.24 17:02:00 | - | 65,910 |
08.10.24 17:01:44 | - | 65,900 |
08.10.24 17:01:42 | - | 65,890 |
08.10.24 17:01:33 | - | 65,900 |
08.10.24 17:01:29 | - | 65,890 |
08.10.24 17:01:23 | - | 65,890 |
08.10.24 17:01:16 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:06 | - | 65,890 |
08.10.24 17:01:02 | - | 65,900 |
08.10.24 17:00:45 | - | 65,890 |
08.10.24 17:00:40 | - | 65,890 |
08.10.24 17:00:36 | - | 65,870 |
08.10.24 17:00:33 | - | 65,870 |
08.10.24 17:00:32 | - | 65,870 |
08.10.24 17:00:28 | - | 65,870 |
08.10.24 17:00:27 | - | 65,880 |
08.10.24 17:00:25 | - | 65,860 |
08.10.24 17:00:24 | - | 65,870 |
08.10.24 17:00:23 | - | 65,870 |
08.10.24 17:00:03 | - | 65,870 |
08.10.24 16:59:59 | - | 65,860 |
08.10.24 16:59:54 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:53 | - | 65,890 |
08.10.24 16:59:47 | - | 65,890 |
08.10.24 16:59:46 | - | 65,900 |
08.10.24 16:59:34 | - | 65,890 |
08.10.24 16:59:31 | - | 65,900 |
08.10.24 16:59:29 | - | 65,900 |
08.10.24 16:59:11 | - | 65,910 |
08.10.24 16:59:10 | - | 65,920 |
08.10.24 16:58:42 | - | 65,920 |
08.10.24 16:58:09 | - | 65,910 |
08.10.24 16:58:04 | - | 65,890 |
08.10.24 16:58:03 | - | 65,890 |
08.10.24 16:58:01 | - | 65,900 |
08.10.24 16:58:00 | - | 65,900 |
08.10.24 16:57:38 | - | 65,910 |