GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:22 | - | 66,270 |
09.10.24 15:42:21 | - | 66,250 |
09.10.24 15:42:18 | - | 66,250 |
09.10.24 15:42:17 | - | 66,250 |
09.10.24 15:42:16 | - | 66,250 |
09.10.24 15:42:15 | - | 66,250 |
09.10.24 15:42:12 | - | 66,260 |
09.10.24 15:42:09 | - | 66,260 |
09.10.24 15:42:05 | - | 66,260 |
09.10.24 15:42:04 | - | 66,260 |
09.10.24 15:42:03 | - | 66,260 |
09.10.24 15:42:02 | - | 66,260 |
09.10.24 15:42:01 | - | 66,260 |
09.10.24 15:41:57 | - | 66,250 |
09.10.24 15:41:52 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:50 | - | 66,240 |
09.10.24 15:41:49 | - | 66,250 |
09.10.24 15:41:48 | - | 66,230 |
09.10.24 15:41:45 | - | 66,200 |
09.10.24 15:41:44 | - | 66,190 |
09.10.24 15:41:28 | - | 66,170 |
09.10.24 15:41:26 | - | 66,160 |
09.10.24 15:41:22 | - | 66,180 |
09.10.24 15:41:20 | - | 66,180 |
09.10.24 15:41:19 | - | 66,190 |
09.10.24 15:41:15 | - | 66,180 |
09.10.24 15:41:06 | - | 66,180 |
09.10.24 15:41:03 | - | 66,180 |
09.10.24 15:41:02 | - | 66,180 |
09.10.24 15:40:59 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:57 | - | 66,180 |
09.10.24 15:40:54 | - | 66,210 |
09.10.24 15:40:51 | - | 66,190 |
09.10.24 15:40:50 | - | 66,190 |
09.10.24 15:40:47 | - | 66,190 |
09.10.24 15:40:46 | - | 66,200 |
09.10.24 15:40:44 | - | 66,200 |
09.10.24 15:40:43 | - | 66,190 |
09.10.24 15:40:42 | - | 66,200 |
09.10.24 15:40:40 | - | 66,190 |
09.10.24 15:40:33 | - | 66,230 |
09.10.24 15:40:31 | - | 66,220 |
09.10.24 15:40:28 | - | 66,230 |
09.10.24 15:40:23 | - | 66,240 |
09.10.24 15:40:21 | - | 66,240 |