GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:40 | - | 66,270 |
09.10.24 15:43:39 | - | 66,270 |
09.10.24 15:43:36 | - | 66,260 |
09.10.24 15:43:34 | - | 66,260 |
09.10.24 15:43:33 | - | 66,260 |
09.10.24 15:43:30 | - | 66,250 |
09.10.24 15:43:28 | - | 66,240 |
09.10.24 15:43:26 | - | 66,230 |
09.10.24 15:43:25 | - | 66,240 |
09.10.24 15:43:24 | - | 66,240 |
09.10.24 15:43:23 | - | 66,250 |
09.10.24 15:43:22 | - | 66,270 |
09.10.24 15:43:20 | - | 66,270 |
09.10.24 15:43:19 | - | 66,270 |
09.10.24 15:43:18 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:15 | - | 66,270 |
09.10.24 15:43:11 | - | 66,270 |
09.10.24 15:43:10 | - | 66,270 |
09.10.24 15:43:05 | - | 66,260 |
09.10.24 15:42:51 | - | 66,290 |
09.10.24 15:42:49 | - | 66,280 |
09.10.24 15:42:46 | - | 66,280 |
09.10.24 15:42:45 | - | 66,290 |
09.10.24 15:42:42 | - | 66,290 |
09.10.24 15:42:41 | - | 66,280 |
09.10.24 15:42:39 | - | 66,270 |
09.10.24 15:42:37 | - | 66,260 |
09.10.24 15:42:34 | - | 66,270 |
09.10.24 15:42:33 | - | 66,270 |
09.10.24 15:42:28 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:22 | - | 66,270 |
09.10.24 15:42:21 | - | 66,250 |
09.10.24 15:42:18 | - | 66,250 |
09.10.24 15:42:17 | - | 66,250 |
09.10.24 15:42:16 | - | 66,250 |
09.10.24 15:42:15 | - | 66,250 |
09.10.24 15:42:12 | - | 66,260 |
09.10.24 15:42:09 | - | 66,260 |
09.10.24 15:42:05 | - | 66,260 |
09.10.24 15:42:04 | - | 66,260 |
09.10.24 15:42:03 | - | 66,260 |
09.10.24 15:42:02 | - | 66,260 |
09.10.24 15:42:01 | - | 66,260 |
09.10.24 15:41:57 | - | 66,250 |
09.10.24 15:41:52 | - | 66,250 |