GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:35 | - | 65,620 |
09.10.24 16:34:34 | - | 65,620 |
09.10.24 16:34:28 | - | 65,620 |
09.10.24 16:34:22 | - | 65,620 |
09.10.24 16:34:21 | - | 65,610 |
09.10.24 16:34:19 | - | 65,600 |
09.10.24 16:34:18 | - | 65,600 |
09.10.24 16:34:12 | - | 65,610 |
09.10.24 16:34:03 | - | 65,610 |
09.10.24 16:33:59 | - | 65,620 |
09.10.24 16:33:55 | - | 65,630 |
09.10.24 16:33:53 | - | 65,640 |
09.10.24 16:33:50 | - | 65,660 |
09.10.24 16:33:48 | - | 65,670 |
09.10.24 16:33:47 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:46 | - | 65,680 |
09.10.24 16:33:42 | - | 65,680 |
09.10.24 16:33:39 | - | 65,690 |
09.10.24 16:33:37 | - | 65,700 |
09.10.24 16:33:26 | - | 65,710 |
09.10.24 16:33:25 | - | 65,710 |
09.10.24 16:33:23 | - | 65,710 |
09.10.24 16:33:22 | - | 65,710 |
09.10.24 16:33:21 | - | 65,710 |
09.10.24 16:33:18 | - | 65,710 |
09.10.24 16:33:16 | - | 65,700 |
09.10.24 16:33:15 | - | 65,680 |
09.10.24 16:33:14 | - | 65,670 |
09.10.24 16:33:13 | - | 65,660 |
09.10.24 16:33:10 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:08 | - | 65,650 |
09.10.24 16:32:56 | - | 65,640 |
09.10.24 16:32:55 | - | 65,650 |
09.10.24 16:32:54 | - | 65,640 |
09.10.24 16:32:48 | - | 65,640 |
09.10.24 16:32:47 | - | 65,650 |
09.10.24 16:32:38 | - | 65,650 |
09.10.24 16:32:37 | - | 65,650 |
09.10.24 16:32:36 | - | 65,650 |
09.10.24 16:32:32 | - | 65,650 |
09.10.24 16:32:30 | - | 65,650 |
09.10.24 16:32:28 | - | 65,650 |
09.10.24 16:32:17 | - | 65,650 |
09.10.24 16:32:16 | - | 65,650 |
09.10.24 16:32:11 | - | 65,650 |