GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:14 | - | 65,670 |
09.10.24 16:33:13 | - | 65,660 |
09.10.24 16:33:10 | - | 65,660 |
09.10.24 16:33:08 | - | 65,650 |
09.10.24 16:32:56 | - | 65,640 |
09.10.24 16:32:55 | - | 65,650 |
09.10.24 16:32:54 | - | 65,640 |
09.10.24 16:32:48 | - | 65,640 |
09.10.24 16:32:47 | - | 65,650 |
09.10.24 16:32:38 | - | 65,650 |
09.10.24 16:32:37 | - | 65,650 |
09.10.24 16:32:36 | - | 65,650 |
09.10.24 16:32:32 | - | 65,650 |
09.10.24 16:32:30 | - | 65,650 |
09.10.24 16:32:28 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:17 | - | 65,650 |
09.10.24 16:32:16 | - | 65,650 |
09.10.24 16:32:11 | - | 65,650 |
09.10.24 16:32:09 | - | 65,650 |
09.10.24 16:32:08 | - | 65,640 |
09.10.24 16:32:06 | - | 65,630 |
09.10.24 16:32:05 | - | 65,630 |
09.10.24 16:32:03 | - | 65,620 |
09.10.24 16:32:00 | - | 65,610 |
09.10.24 16:31:59 | - | 65,600 |
09.10.24 16:31:58 | - | 65,610 |
09.10.24 16:31:54 | - | 65,600 |
09.10.24 16:31:52 | - | 65,590 |
09.10.24 16:31:50 | - | 65,600 |
09.10.24 16:31:49 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:48 | - | 65,590 |
09.10.24 16:31:42 | - | 65,600 |
09.10.24 16:31:37 | - | 65,590 |
09.10.24 16:31:35 | - | 65,590 |
09.10.24 16:31:31 | - | 65,600 |
09.10.24 16:31:28 | - | 65,600 |
09.10.24 16:31:27 | - | 65,600 |
09.10.24 16:31:18 | - | 65,590 |
09.10.24 16:31:17 | - | 65,580 |
09.10.24 16:31:16 | - | 65,580 |
09.10.24 16:31:15 | - | 65,590 |
09.10.24 16:31:14 | - | 65,590 |
09.10.24 16:31:13 | - | 65,580 |
09.10.24 16:31:07 | - | 65,580 |
09.10.24 16:31:06 | - | 65,590 |