GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:49:48 | - | 58,760 |
27.01.25 19:49:46 | - | 58,760 |
27.01.25 19:49:45 | - | 58,770 |
27.01.25 19:49:39 | - | 58,760 |
27.01.25 19:49:37 | - | 58,770 |
27.01.25 19:49:26 | - | 58,780 |
27.01.25 19:49:24 | - | 58,780 |
27.01.25 19:49:22 | - | 58,770 |
27.01.25 19:49:20 | - | 58,770 |
27.01.25 19:49:19 | - | 58,770 |
27.01.25 19:49:17 | - | 58,780 |
27.01.25 19:49:16 | - | 58,780 |
27.01.25 19:49:08 | - | 58,760 |
27.01.25 19:49:06 | - | 58,760 |
27.01.25 19:49:05 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:49:04 | - | 58,760 |
27.01.25 19:48:58 | - | 58,760 |
27.01.25 19:48:56 | - | 58,750 |
27.01.25 19:48:54 | - | 58,760 |
27.01.25 19:48:49 | - | 58,750 |
27.01.25 19:48:39 | - | 58,750 |
27.01.25 19:48:38 | - | 58,750 |
27.01.25 19:48:37 | - | 58,740 |
27.01.25 19:48:35 | - | 58,720 |
27.01.25 19:48:34 | - | 58,700 |
27.01.25 19:48:33 | - | 58,710 |
27.01.25 19:48:15 | - | 58,700 |
27.01.25 19:48:11 | - | 58,700 |
27.01.25 19:48:10 | - | 58,700 |
27.01.25 19:48:09 | - | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:48:07 | - | 58,700 |
27.01.25 19:48:04 | - | 58,700 |
27.01.25 19:47:52 | - | 58,670 |
27.01.25 19:47:48 | - | 58,630 |
27.01.25 19:47:47 | - | 58,640 |
27.01.25 19:47:45 | - | 58,650 |
27.01.25 19:47:36 | - | 58,640 |
27.01.25 19:47:35 | - | 58,660 |
27.01.25 19:47:19 | - | 58,650 |
27.01.25 19:47:18 | - | 58,660 |
27.01.25 19:47:15 | - | 58,650 |
27.01.25 19:47:14 | - | 58,650 |
27.01.25 19:47:11 | - | 58,680 |
27.01.25 19:47:09 | - | 58,680 |
27.01.25 19:47:06 | - | 58,680 |