GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:44 | - | 66,150 |
09.10.24 15:38:43 | - | 66,150 |
09.10.24 15:38:40 | - | 66,150 |
09.10.24 15:38:39 | - | 66,150 |
09.10.24 15:38:38 | - | 66,150 |
09.10.24 15:38:36 | - | 66,160 |
09.10.24 15:38:30 | - | 66,150 |
09.10.24 15:38:29 | - | 66,160 |
09.10.24 15:38:28 | - | 66,150 |
09.10.24 15:38:27 | - | 66,150 |
09.10.24 15:38:25 | - | 66,150 |
09.10.24 15:38:17 | - | 66,150 |
09.10.24 15:38:16 | - | 66,140 |
09.10.24 15:38:13 | - | 66,150 |
09.10.24 15:38:11 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:01 | - | 66,140 |
09.10.24 15:37:53 | - | 66,140 |
09.10.24 15:37:51 | - | 66,150 |
09.10.24 15:37:47 | - | 66,210 |
09.10.24 15:37:43 | - | 66,220 |
09.10.24 15:37:40 | - | 66,240 |
09.10.24 15:37:31 | - | 66,230 |
09.10.24 15:37:29 | - | 66,220 |
09.10.24 15:37:26 | - | 66,240 |
09.10.24 15:37:24 | - | 66,230 |
09.10.24 15:37:23 | - | 66,230 |
09.10.24 15:37:22 | - | 66,210 |
09.10.24 15:37:21 | - | 66,200 |
09.10.24 15:37:15 | - | 66,190 |
09.10.24 15:37:14 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:13 | - | 66,200 |
09.10.24 15:37:10 | - | 66,200 |
09.10.24 15:37:09 | - | 66,200 |
09.10.24 15:37:05 | - | 66,200 |
09.10.24 15:36:58 | - | 66,200 |
09.10.24 15:36:57 | - | 66,200 |
09.10.24 15:36:54 | - | 66,180 |
09.10.24 15:36:50 | - | 66,180 |
09.10.24 15:36:48 | - | 66,180 |
09.10.24 15:36:47 | - | 66,150 |
09.10.24 15:36:43 | - | 66,150 |
09.10.24 15:36:42 | - | 66,150 |
09.10.24 15:36:41 | - | 66,150 |
09.10.24 15:36:37 | - | 66,140 |
09.10.24 15:36:36 | - | 66,150 |