GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:26 | - | 66,430 |
04.10.24 17:37:18 | - | 66,410 |
04.10.24 17:37:17 | - | 66,410 |
04.10.24 17:37:16 | - | 66,410 |
04.10.24 17:37:15 | - | 66,410 |
04.10.24 17:36:55 | - | 66,420 |
04.10.24 17:36:47 | - | 66,410 |
04.10.24 17:36:44 | - | 66,420 |
04.10.24 17:36:34 | - | 66,410 |
04.10.24 17:36:32 | - | 66,380 |
04.10.24 17:36:25 | - | 66,380 |
04.10.24 17:36:24 | - | 66,380 |
04.10.24 17:36:21 | - | 66,380 |
04.10.24 17:36:14 | - | 66,370 |
04.10.24 17:36:12 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:09 | - | 66,380 |
04.10.24 17:36:04 | - | 66,380 |
04.10.24 17:36:03 | - | 66,380 |
04.10.24 17:36:02 | - | 66,380 |
04.10.24 17:35:56 | - | 66,370 |
04.10.24 17:35:54 | - | 66,370 |
04.10.24 17:35:52 | - | 66,370 |
04.10.24 17:35:50 | - | 66,380 |
04.10.24 17:35:49 | - | 66,370 |
04.10.24 17:35:43 | - | 66,380 |
04.10.24 17:35:42 | - | 66,370 |
04.10.24 17:35:41 | - | 66,360 |
04.10.24 17:35:38 | - | 66,370 |
04.10.24 17:35:32 | - | 66,360 |
04.10.24 17:35:31 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:30 | - | 66,360 |
04.10.24 17:35:29 | - | 66,380 |
04.10.24 17:35:27 | - | 66,380 |
04.10.24 17:35:25 | - | 66,380 |
04.10.24 17:35:13 | - | 66,390 |
04.10.24 17:35:11 | - | 66,390 |
04.10.24 17:35:10 | - | 66,400 |
04.10.24 17:35:09 | - | 66,390 |
04.10.24 17:35:08 | - | 66,410 |
04.10.24 17:35:06 | - | 66,400 |
04.10.24 17:34:44 | - | 66,410 |
04.10.24 17:34:42 | - | 66,400 |
04.10.24 17:34:40 | - | 66,410 |
04.10.24 17:34:39 | - | 66,400 |
04.10.24 17:34:35 | - | 66,410 |