GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:04 | - | 66,450 |
04.10.24 17:42:02 | - | 66,440 |
04.10.24 17:41:48 | - | 66,440 |
04.10.24 17:41:39 | - | 66,440 |
04.10.24 17:41:33 | - | 66,430 |
04.10.24 17:41:17 | - | 66,440 |
04.10.24 17:41:16 | - | 66,440 |
04.10.24 17:41:13 | - | 66,430 |
04.10.24 17:41:11 | - | 66,440 |
04.10.24 17:41:09 | - | 66,430 |
04.10.24 17:41:06 | - | 66,440 |
04.10.24 17:41:04 | - | 66,430 |
04.10.24 17:41:03 | - | 66,440 |
04.10.24 17:40:52 | - | 66,460 |
04.10.24 17:40:50 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:49 | - | 66,460 |
04.10.24 17:40:48 | - | 66,450 |
04.10.24 17:40:45 | - | 66,440 |
04.10.24 17:40:27 | - | 66,450 |
04.10.24 17:40:25 | - | 66,440 |
04.10.24 17:40:23 | - | 66,450 |
04.10.24 17:40:21 | - | 66,450 |
04.10.24 17:40:15 | - | 66,440 |
04.10.24 17:40:14 | - | 66,440 |
04.10.24 17:40:12 | - | 66,440 |
04.10.24 17:40:07 | - | 66,430 |
04.10.24 17:40:06 | - | 66,440 |
04.10.24 17:39:59 | - | 66,440 |
04.10.24 17:39:57 | - | 66,430 |
04.10.24 17:39:49 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:44 | - | 66,440 |
04.10.24 17:39:43 | - | 66,440 |
04.10.24 17:39:39 | - | 66,430 |
04.10.24 17:39:38 | - | 66,440 |
04.10.24 17:39:28 | - | 66,450 |
04.10.24 17:39:17 | - | 66,460 |
04.10.24 17:39:07 | - | 66,450 |
04.10.24 17:39:04 | - | 66,440 |
04.10.24 17:38:58 | - | 66,450 |
04.10.24 17:38:57 | - | 66,440 |
04.10.24 17:38:44 | - | 66,440 |
04.10.24 17:38:12 | - | 66,430 |
04.10.24 17:38:08 | - | 66,430 |
04.10.24 17:38:02 | - | 66,430 |
04.10.24 17:37:50 | - | 66,440 |