GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:56 | - | 60,920 |
23.12.24 19:27:50 | - | 60,910 |
23.12.24 19:27:44 | - | 60,920 |
23.12.24 19:27:28 | - | 60,910 |
23.12.24 19:27:25 | - | 60,920 |
23.12.24 19:27:21 | - | 60,910 |
23.12.24 19:27:20 | - | 60,920 |
23.12.24 19:27:15 | - | 60,910 |
23.12.24 19:27:12 | - | 60,920 |
23.12.24 19:27:07 | - | 60,930 |
23.12.24 19:27:06 | - | 60,920 |
23.12.24 19:26:50 | - | 60,930 |
23.12.24 19:26:34 | - | 60,920 |
23.12.24 19:26:33 | - | 60,920 |
23.12.24 19:26:32 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:27 | - | 60,940 |
23.12.24 19:26:26 | - | 60,940 |
23.12.24 19:26:16 | - | 60,940 |
23.12.24 19:26:14 | - | 60,940 |
23.12.24 19:26:13 | - | 60,930 |
23.12.24 19:26:08 | - | 60,920 |
23.12.24 19:26:02 | - | 60,930 |
23.12.24 19:25:58 | - | 60,930 |
23.12.24 19:25:57 | - | 60,930 |
23.12.24 19:25:52 | - | 60,930 |
23.12.24 19:25:51 | - | 60,930 |
23.12.24 19:25:42 | - | 60,940 |
23.12.24 19:25:41 | - | 60,940 |
23.12.24 19:25:39 | - | 60,940 |
23.12.24 19:25:38 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:37 | - | 60,940 |
23.12.24 19:25:28 | - | 60,940 |
23.12.24 19:25:23 | - | 60,940 |
23.12.24 19:25:22 | - | 60,930 |
23.12.24 19:25:18 | - | 60,940 |
23.12.24 19:25:09 | - | 60,940 |
23.12.24 19:25:07 | - | 60,940 |
23.12.24 19:25:06 | - | 60,940 |
23.12.24 19:25:05 | - | 60,950 |
23.12.24 19:25:03 | - | 60,940 |
23.12.24 19:25:02 | - | 60,950 |
23.12.24 19:24:59 | - | 60,920 |
23.12.24 19:24:48 | - | 60,910 |
23.12.24 19:24:47 | - | 60,910 |
23.12.24 19:24:42 | - | 60,910 |